FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 6,85+ 37.77%
Market Cap
JPY 685,13M
38.48%
Volume (24)
JPY 130 619 520
50.23%
Circulating Supply
100 000 000 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 6,85

Price Change

JPY 1,88
37.77%
24h Low / 24h High
JPY 4,65 / JPY 7,33

Trading Volume

JPY 130 619 520
50.23%
Volume / Market Cap
0,1906482
Market Dominance
0,00016837183%
Market Rank
#2180

FUEGO Supply

Circulating Supply
100 000 000 FUEGO
Total Supply
100 000 000 FUEGO
Max Supply
100 000 000 FUEGO

FUEGO Market Cap

Market Cap
JPY 685 133 750
38.48%

Fully Diluted
Market Cap

JPY 685 133 750
10.77%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 5,9521796 / JPY 6,4184103
Yesterday's Open / Close
JPY 6,4184103 / JPY 5,9521796
Yesterday's Change
10.75%
Yesterday's Volume
JPY 101 351 850

FUEGO Price History

7d Low / 7d High
JPY 0,014382767 / JPY 0,041084268
30d Low / 30d High
JPY 4,731234 / JPY 6,4184103
90d Low / 90d High
JPY 2,9311651 / JPY 6,4184103
52 Week Low / 52 Week High
JPY 2,1923795 / JPY 6,4184103
All Time Highlis 15., 2024 (0 days ago)
JPY 7,33
5.09%
All Time Lowlis 6., 2024 (8 days ago)
JPY 1,6
335.89%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
14. 11. 2024
JPY 4,764483
JPY 0
JPY 6,41841
JPY 4,731234
13. 11. 2024
JPY 5,715797
JPY 4,764483
JPY 5,715797
JPY 4,747658
12. 11. 2024
JPY 4,001154
JPY 5,715797
JPY 5,838412
JPY 4,000446
11. 11. 2024
JPY 2,976516
JPY 4,001154
JPY 3,772524
JPY 2,931165
10. 11. 2024
JPY 3,005072
JPY 2,976516
JPY 3,287071
JPY 2,868211
9. 11. 2024
JPY 2,848099
JPY 3,005072
JPY 3,218811
JPY 2,848099
8. 11. 2024
JPY 2,225107
JPY 2,848099
JPY 2,773094
JPY 2,19238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 343
1.68%
Market CapJPY 1,75T
VolumeJPY 98,05B
2
JPY 3 076,36
3.67%
Market CapJPY 370,38B
VolumeJPY 33,74B
4
JPY 210,33
1.61%
Market CapJPY 99,12B
VolumeJPY 10,13B
5
JPY 622,15
0.59%
Market CapJPY 90,8B
VolumeJPY 3,12B
6
JPY 0,372729
3.22%
Market CapJPY 54,62B
VolumeJPY 18,25B
7
JPY 0,816065
17.57%
Market CapJPY 46,51B
VolumeJPY 9,56B

Data provided by Coingecko API

More Cryptocurrencies

2179
JPY 2,91
0.24%
Market CapJPY 688,99M
VolumeJPY 11,01M
2178
Market CapJPY 688,64M
VolumeJPY 955 030
2181
JPY 0,725728
16.93%
Market CapJPY 684,8M
VolumeJPY 33,06M
2182
JPY 0,738895
38.50%
Market CapJPY 683,7M
VolumeJPY 107,14M
2183
JPY 0,163265
5.19%
Market CapJPY 681,09M
VolumeJPY 24,17M

Data provided by Coingecko API