FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 1.069 -9.10%
Market Cap
JPY 80.77M
9.12%
Volume (24)
JPY 682,910
21.78%
Circulating Supply
75,572,835 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 1.069

Price Change

JPY -0.10701416
9.10%
24h Low / 24h High
JPY 1.04 / JPY 1.21

Trading Volume

JPY 682,910
21.78%
Volume / Market Cap
0.0084547068
Market Dominance
0.000013524922%
Market Rank
#4755

FUEGO Supply

Circulating Supply
75,572,834.686 FUEGO
Total Supply
75,572,834.686 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 80,772,760
9.12%

Fully Diluted
Market Cap

JPY 80,772,760
9.75%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 1.1833376 / JPY 1.1851254
Yesterday's Open / Close
JPY 1.1833376 / JPY 1.1851254
Yesterday's Change
9.73%
Yesterday's Volume
JPY 189,230.68

FUEGO Price History

7d Low / 7d High
JPY 0.0070390295 / JPY 0.0081768367
30d Low / 30d High
JPY 1.1250195 / JPY 1.2669442
90d Low / 90d High
JPY 1.1250195 / JPY 1.2669442
52 Week Low / 52 Week High
JPY 1.0872959 / JPY 1.2669442
All Time HighNov 19, 2024 (11 months ago)
JPY 13.52
92.14%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.517604
105.25%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
11/12/2025
JPY 1.19997
JPY 0
JPY 1.266944
JPY 1.17549
11/11/2025
JPY 1.1969
JPY 1.19997
JPY 1.222543
JPY 1.125019
11/10/2025
JPY 1.187443
JPY 1.1969
JPY 1.227164
JPY 1.177405
11/9/2025
JPY 1.160512
JPY 1.187443
JPY 1.203434
JPY 1.135713
11/8/2025
JPY 1.167997
JPY 1.160512
JPY 1.189059
JPY 1.137038
11/7/2025
JPY 1.124753
JPY 1.167997
JPY 1.174901
JPY 1.087296
11/6/2025
JPY 1.220764
JPY 1.124753
JPY 1.220764
JPY 1.108426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 17 minutes and 12 seconds

Explore Our Other Products for FUEGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,396
1.40%
Market CapJPY 2T
VolumeJPY 99.45B
2
JPY 3,266.99
4.11%
Market CapJPY 394.22B
VolumeJPY 46.6B
4
JPY 2.34
1.97%
Market CapJPY 140.35B
VolumeJPY 7.13B
5
JPY 931.12
2.32%
Market CapJPY 128.12B
VolumeJPY 2.05B
6
JPY 145.78
4.87%
Market CapJPY 80.61B
VolumeJPY 7.24B
10
JPY 0.164757
3.16%
Market CapJPY 24.98B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4752
JPY 0.081277
0.76%
Market CapJPY 80.92M
VolumeJPY 8.35M
4753
JPY 2.74
0.57%
Market CapJPY 80.84M
VolumeJPY 1.92M
Market CapJPY 80.79M
VolumeJPY 4,682
4756
JPY 0.00000009
7.00%
Market CapJPY 80.73M
VolumeJPY 347,956
4758
JPY 0.122803
5.85%
Market CapJPY 80.63M
VolumeJPY 23.85M

Data provided by Coingecko API