FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 4.25+ 3.22%
Market Cap
JPY 384.42M
2.89%
Volume (24)
JPY 6,866,353
8.00%
Circulating Supply
89,795,391 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 4.25

Price Change

JPY 0.132479
3.22%
24h Low / 24h High
JPY 4.08 / JPY 4.34

Trading Volume

JPY 6,866,353
8.00%
Volume / Market Cap
0.017861367
Market Dominance
0.000072040844%
Market Rank
#3003

FUEGO Supply

Circulating Supply
89,795,391.041 FUEGO
Total Supply
89,795,391.041 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 384,424,820
2.89%

Fully Diluted
Market Cap

JPY 384,424,820
0.14%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 4.2817838 / JPY 4.2927246
Yesterday's Open / Close
JPY 4.2927246 / JPY 4.2817838
Yesterday's Change
0.87%
Yesterday's Volume
JPY 7,459,601.5

FUEGO Price History

7d Low / 7d High
JPY 0.02247297 / JPY 0.030371987
30d Low / 30d High
JPY 3.9166266 / JPY 4.3257344
90d Low / 90d High
JPY 3.516008 / JPY 4.3257344
52 Week Low / 52 Week High
JPY 3.516008 / JPY 4.66762
All Time HighNov 19, 2024 (1 months ago)
JPY 13.52
68.62%
All Time LowNov 6, 2024 (1 months ago)
JPY 1.6
165.88%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
12/24/2024
JPY 4.143525
JPY 0
JPY 4.325734
JPY 4.087333
12/23/2024
JPY 3.736308
JPY 4.143525
JPY 4.219045
JPY 3.718619
12/22/2024
JPY 3.558777
JPY 3.736308
JPY 3.741848
JPY 3.516008
12/21/2024
JPY 3.743297
JPY 3.558777
JPY 3.875605
JPY 3.541279
12/20/2024
JPY 4.030278
JPY 3.743297
JPY 4.173709
JPY 3.623073
12/19/2024
JPY 4.063739
JPY 4.030278
JPY 4.311141
JPY 3.861497
12/18/2024
JPY 4.626741
JPY 4.063739
JPY 4.66762
JPY 3.928562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,085
4.64%
Market CapJPY 1.94T
VolumeJPY 44.03B
2
JPY 3,483.6
3.34%
Market CapJPY 419.57B
VolumeJPY 21.23B
4
JPY 2.3
3.47%
Market CapJPY 131.79B
VolumeJPY 5.17B
5
JPY 700.85
1.84%
Market CapJPY 102.21B
VolumeJPY 1.07B
6
JPY 201.55
7.46%
Market CapJPY 96.59B
VolumeJPY 4.39B
7
JPY 0.335099
5.37%
Market CapJPY 49.37B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 4.25
3.24%
Market CapJPY 384.42M
VolumeJPY 6.86M
3001
JPY 0.071794
8.19%
Market CapJPY 384.04M
VolumeJPY 2.46M
Market CapJPY 375.01M
VolumeJPY 60,252
3004
JPY 0.376791
92.73%
Market CapJPY 380.06M
VolumeJPY 38.23M
3005
JPY 0.379781
5.53%
Market CapJPY 379.75M
VolumeJPY 26.37M

Data provided by Coingecko API