FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 9.46 -17.43%
Market Cap
JPY 886.67M
17.62%
Volume (24)
JPY 120,301,160
31.28%
Circulating Supply
93,698,402 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 9.46

Price Change

JPY -1.9974069
17.43%
24h Low / 24h High
JPY 8.49 / JPY 11.46

Trading Volume

JPY 120,301,160
31.28%
Volume / Market Cap
0.13567743
Market Dominance
0.00017766325%
Market Rank
#2041

FUEGO Supply

Circulating Supply
93,698,402.29 FUEGO
Total Supply
93,698,402.29 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 886,670,380
17.62%

Fully Diluted
Market Cap

JPY 886,670,380
7.88%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 8.6257422 / JPY 8.9172757
Yesterday's Open / Close
JPY 8.9172757 / JPY 8.6257422
Yesterday's Change
7.85%
Yesterday's Volume
JPY 114,580,310

FUEGO Price History

7d Low / 7d High
JPY 0.047809577 / JPY 0.087419345
30d Low / 30d High
JPY 8.6257422 / JPY 11.561202
90d Low / 90d High
JPY 8.6257422 / JPY 12.387605
52 Week Low / 52 Week High
JPY 7.378693 / JPY 13.47873
All Time HighNov 19, 2024 (4 days ago)
JPY 13.52
30.10%
All Time LowNov 6, 2024 (16 days ago)
JPY 1.6
492.24%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
11/22/2024
JPY 11.02676
JPY 0
JPY 11.561202
JPY 8.625742
11/21/2024
JPY 9.620687
JPY 11.02676
JPY 11.260956
JPY 9.620687
11/20/2024
JPY 11.500855
JPY 9.620687
JPY 11.500855
JPY 9.477372
11/19/2024
JPY 12.917938
JPY 11.500855
JPY 13.47873
JPY 8.874178
11/18/2024
JPY 11.455562
JPY 12.917938
JPY 13.126387
JPY 11.379555
11/17/2024
JPY 8.786802
JPY 11.455562
JPY 10.077046
JPY 8.288807
11/16/2024
JPY 8.086277
JPY 8.786802
JPY 8.558131
JPY 7.378693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.25%
Market CapJPY 1.95T
VolumeJPY 71.87B
2
JPY 3,367.54
0.03%
Market CapJPY 405.57B
VolumeJPY 37.93B
4
JPY 258.43
0.30%
Market CapJPY 122.61B
VolumeJPY 8.52B
5
JPY 665.98
5.79%
Market CapJPY 97.19B
VolumeJPY 2.87B
6
JPY 1.54
10.58%
Market CapJPY 87.75B
VolumeJPY 17.45B
7
JPY 0.466234
19.51%
Market CapJPY 68.5B
VolumeJPY 20.96B

Data provided by Coingecko API

More Cryptocurrencies

2035
JPY 0.890676
12.22%
Market CapJPY 890.91M
VolumeJPY 126.55M
2034
JPY 890.15
5.09%
Market CapJPY 890.15M
VolumeJPY 32,466
2040
JPY 1.058
0.74%
Market CapJPY 887.73M
VolumeJPY 37.76M
2038
JPY 4,741.8
13.21%
Market CapJPY 886.62M
VolumeJPY 17.55M
2039
JPY 885.85
10.39%
Market CapJPY 886.22M
VolumeJPY 12.67M

Data provided by Coingecko API