FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 3.14+ 2.86%
Market Cap
JPY 273.5M
2.95%
Volume (24)
JPY 3,530,457
9.68%
Circulating Supply
87,175,045 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 3.14

Price Change

JPY 0.087226
2.86%
24h Low / 24h High
JPY 2.98 / JPY 3.2

Trading Volume

JPY 3,530,457
9.68%
Volume / Market Cap
0.012908554
Market Dominance
0.000049271359%
Market Rank
#3315

FUEGO Supply

Circulating Supply
87,175,045.364 FUEGO
Total Supply
87,175,045.364 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 273,497,480
2.95%

Fully Diluted
Market Cap

JPY 273,497,480
3.53%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 3.003545 / JPY 3.0569188
Yesterday's Open / Close
JPY 3.0569188 / JPY 3.003545
Yesterday's Change
3.62%
Yesterday's Volume
JPY 4,000,235.9

FUEGO Price History

7d Low / 7d High
JPY 0.019080476 / JPY 0.023677555
30d Low / 30d High
JPY 2.9866423 / JPY 3.2252972
90d Low / 90d High
JPY 2.9866423 / JPY 3.253075
52 Week Low / 52 Week High
JPY 2.9773824 / JPY 3.7004467
All Time HighNov 19, 2024 (2 months ago)
JPY 13.52
76.81%
All Time LowNov 6, 2024 (2 months ago)
JPY 1.6
96.50%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
1/23/2025
JPY 3.117613
JPY 0
JPY 3.153717
JPY 2.986642
1/22/2025
JPY 3.155705
JPY 3.117613
JPY 3.241559
JPY 3.128168
1/21/2025
JPY 3.12352
JPY 3.155705
JPY 3.180498
JPY 3.000948
1/20/2025
JPY 3.04926
JPY 3.12352
JPY 3.253075
JPY 2.977382
1/19/2025
JPY 3.296585
JPY 3.04926
JPY 3.373889
JPY 2.985244
1/18/2025
JPY 3.669182
JPY 3.296585
JPY 3.700447
JPY 3.219432
1/17/2025
JPY 3.476876
JPY 3.669182
JPY 3.700249
JPY 3.476876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,485
3.11%
Market CapJPY 2.09T
VolumeJPY 86.69B
2
JPY 3,409.06
5.89%
Market CapJPY 410.51B
VolumeJPY 37.48B
3
JPY 3.18
2.02%
Market CapJPY 182.89B
VolumeJPY 8.24B
5
JPY 263.83
6.25%
Market CapJPY 128.17B
VolumeJPY 11.43B
6
JPY 688.9
0.31%
Market CapJPY 100.5B
VolumeJPY 1.31B
7
JPY 0.360491
2.48%
Market CapJPY 53.29B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3312
JPY 1.001
1.73%
Market CapJPY 274.8M
VolumeJPY 150.8M
3318
JPY 0.00000059
14.13%
Market CapJPY 274.24M
VolumeJPY 35,490
3314
Market CapJPY 273.7M
VolumeJPY 70.25M
3313
JPY 0.273108
13.05%
Market CapJPY 273.11M
VolumeJPY 6.41M
3316
JPY 0.272994
14.59%
Market CapJPY 272.99M
VolumeJPY 12.57M

Data provided by Coingecko API