FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 1.78 -1.58%
Market Cap
JPY 137.56M
1.16%
Volume (24)
JPY 1,774,730
1.85%
Circulating Supply
77,373,675 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 1.78

Price Change

JPY -0.028568168
1.58%
24h Low / 24h High
JPY 1.74 / JPY 1.81

Trading Volume

JPY 1,774,730
1.85%
Volume / Market Cap
0.012901658
Market Dominance
0.000022683473%
Market Rank
#4306

FUEGO Supply

Circulating Supply
77,373,675.44 FUEGO
Total Supply
77,373,675.44 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 137,558,290
1.16%

Fully Diluted
Market Cap

JPY 137,558,290
1.47%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 1.7995864 / JPY 1.8091355
Yesterday's Open / Close
JPY 1.7995864 / JPY 1.8091355
Yesterday's Change
1.35%
Yesterday's Volume
JPY 875,866.19

FUEGO Price History

7d Low / 7d High
JPY 0.011431939 / JPY 0.01251604
30d Low / 30d High
JPY 1.7885003 / JPY 1.8214478
90d Low / 90d High
JPY 1.7417326 / JPY 1.8488078
52 Week Low / 52 Week High
JPY 1.6841155 / JPY 1.8488078
All Time HighNov 19, 2024 (10 months ago)
JPY 13.52
86.93%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.517604
241.32%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
9/14/2025
JPY 1.812187
JPY 0
JPY 1.82071
JPY 1.7885
9/13/2025
JPY 1.816958
JPY 1.812187
JPY 1.848808
JPY 1.799341
9/12/2025
JPY 1.78899
JPY 1.816958
JPY 1.827302
JPY 1.771728
9/11/2025
JPY 1.740646
JPY 1.78899
JPY 1.784926
JPY 1.725741
9/10/2025
JPY 1.694554
JPY 1.740646
JPY 1.761139
JPY 1.686502
9/9/2025
JPY 1.728712
JPY 1.694554
JPY 1.7518
JPY 1.684115
9/8/2025
JPY 1.711
JPY 1.728712
JPY 1.749667
JPY 1.694937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 22 minutes and 21 seconds

Explore Our Other Products for FUEGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,283
0.43%
Market CapJPY 2.3T
VolumeJPY 47.44B
2
JPY 4,505.2
2.53%
Market CapJPY 543.8B
VolumeJPY 35.26B
3
JPY 2.99
1.62%
Market CapJPY 178.31B
VolumeJPY 5.84B
5
JPY 919.68
1.09%
Market CapJPY 128.01B
VolumeJPY 1.42B
6
JPY 233.58
3.57%
Market CapJPY 126.73B
VolumeJPY 10.49B
8
JPY 0.265915
4.61%
Market CapJPY 40.12B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

4304
JPY 0.00198341
6.73%
Market CapJPY 137.75M
VolumeJPY 347,752
4303
JPY 4.93
3.40%
Market CapJPY 137.69M
VolumeJPY 105,693
4302
JPY 0.00215285
5.91%
Market CapJPY 137.69M
VolumeJPY 137,280
4308
JPY 76.55
3.29%
Market CapJPY 137.52M
VolumeJPY 145,068
4307
JPY 0.277278
4.33%
Market CapJPY 137.45M
VolumeJPY 3.58M

Data provided by Coingecko API