FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
JPY 0.767155 -6.90%
Market Cap
JPY 64.77M
6.42%
Volume (24)
JPY 1,062,929
3.13%
Circulating Supply
84,361,121 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
JPY 0.767155

Price Change

JPY -0.056852639
6.90%
24h Low / 24h High
JPY 0.767807 / JPY 0.842133

Trading Volume

JPY 1,062,929
3.13%
Volume / Market Cap
0.016410043
Market Dominance
0.000014343986%
Market Rank
#4439

FUEGO Supply

Circulating Supply
84,361,121.275 FUEGO
Total Supply
84,361,121.275 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
JPY 64,773,078
6.42%

Fully Diluted
Market Cap

JPY 64,773,078
7.59%

FUEGO Price Yesterday

Yesterday's Low / High
JPY 0.82690848 / JPY 0.83474286
Yesterday's Open / Close
JPY 0.83474286 / JPY 0.82690848
Yesterday's Change
7.66%
Yesterday's Volume
JPY 1,731,836.2

FUEGO Price History

7d Low / 7d High
JPY 0.005208932 / JPY 0.0072313412
30d Low / 30d High
JPY 0.77618817 / JPY 0.89425714
90d Low / 90d High
JPY 0.77618817 / JPY 1.0726779
52 Week Low / 52 Week High
JPY 0.77618817 / JPY 1.0878414
All Time HighNov 19, 2024 (3 months ago)
JPY 13.52
94.27%
All Time LowFeb 26, 2025 (0 days ago)
JPY 0.76831
0.76%

Data provided by Coingecko API

FUEGO to JPY converter

FUEGO
FUEGOFUEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to JPY)

FUEGOJPY by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (JPY)

Date
2/25/2025
JPY 0.833115
JPY 0
JPY 0.845652
JPY 0.776188
2/24/2025
JPY 1.000267
JPY 0.833115
JPY 1.011947
JPY 0.835575
2/23/2025
JPY 1.025906
JPY 1.000267
JPY 1.03823
JPY 0.991141
2/22/2025
JPY 1.04358
JPY 1.025906
JPY 1.072678
JPY 1.007184
2/21/2025
JPY 1.040067
JPY 1.04358
JPY 1.087841
JPY 1.001505
2/20/2025
JPY 1.022561
JPY 1.040067
JPY 1.075679
JPY 1.020564
2/19/2025
JPY 1.02082
JPY 1.022561
JPY 1.041164
JPY 1.005413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,200
6.43%
Market CapJPY 1.65T
VolumeJPY 62.18B
2
JPY 2,297.18
8.44%
Market CapJPY 276.86B
VolumeJPY 24.41B
4
JPY 2.19
5.10%
Market CapJPY 126.38B
VolumeJPY 6.79B
5
JPY 599.53
4.28%
Market CapJPY 87.52B
VolumeJPY 1.27B
6
JPY 133.32
8.32%
Market CapJPY 66.14B
VolumeJPY 5.43B
8
JPY 0.199317
5.88%
Market CapJPY 29.53B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4464
Market CapJPY 64.86M
VolumeJPY 1.26M
4441
JPY 0.064787
1.09%
Market CapJPY 64.79M
VolumeJPY 20.04M
4455
JPY 0.064671
0.78%
Market CapJPY 64.78M
VolumeJPY 15.86M
4401
JPY 0.082921
4.11%
Market CapJPY 64.75M
VolumeJPY 475,584
4449
JPY 0.00004531
0.72%
Market CapJPY 64.69M
VolumeJPY 8,842

Data provided by Coingecko API