f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 8 411,55+ 1.73%
Market Cap
JPY 528,63M
1.73%
Volume (24)
JPY 8 734 821
0.19%
Circulating Supply
62 846 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 8 411,55

Price Change

JPY 143,18
1.73%
24h Low / 24h High
JPY 8 194,65 / JPY 8 528,26

Trading Volume

JPY 8 734 821
0.19%
Volume / Market Cap
0,016523355
Market Dominance
0,00014390666%
Market Rank
#2180

f(x) Protocol Supply

Circulating Supply
62 846,287 FXN
Total Supply
1 081 520,088 FXN
Max Supply
2 000 000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 528 634 820
1.73%

Fully Diluted
Market Cap

JPY 9 097 262 600
0.16%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 8 418,5926 / JPY 8 431,7397
Yesterday's Open / Close
JPY 8 431,7397 / JPY 8 418,5926
Yesterday's Change
0.16%
Yesterday's Volume
JPY 8 786 890,2

f(x) Protocol Price History

7d Low / 7d High
JPY 49,080245 / JPY 66,088873
30d Low / 30d High
JPY 8 180,6025 / JPY 8 507,8891
90d Low / 90d High
JPY 7 505,204 / JPY 9 181,439
52 Week Low / 52 Week High
JPY 7 505,204 / JPY 10 120,269
All Time Highbře 26., 2024 (7 months ago)
JPY 32 858
74.40%
All Time Lowzář 29., 2023 (1 years ago)
JPY 1 825,49
360.78%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
5. 11. 2024
JPY 8 180,602456
JPY 0
JPY 8 507,889127
JPY 8 180,602456
4. 11. 2024
JPY 8 104,925558
JPY 8 180,602456
JPY 8 430,500172
JPY 8 104,925558
3. 11. 2024
JPY 8 450,493422
JPY 8 104,925558
JPY 8 450,493422
JPY 7 505,203953
2. 11. 2024
JPY 9 189,92566
JPY 8 450,493422
JPY 9 189,92566
JPY 8 443,499979
1. 11. 2024
JPY 9 142,542923
JPY 9 189,92566
JPY 9 426,213206
JPY 9 030,013106
31. 10. 2024
JPY 9 807,026505
JPY 9 142,542923
JPY 9 817,389361
JPY 9 111,713806
30. 10. 2024
JPY 9 787,161933
JPY 9 807,026505
JPY 10 120,2686
JPY 9 509,615662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 635
2.52%
Market CapJPY 1,37T
VolumeJPY 50,75B
2
JPY 2 430,37
1.13%
Market CapJPY 291,81B
VolumeJPY 17,93B
4
JPY 564,83
2.12%
Market CapJPY 82,19B
VolumeJPY 815,02M
5
JPY 167,18
5.42%
Market CapJPY 78,59B
VolumeJPY 4,25B
7
JPY 0,5156
2.47%
Market CapJPY 29,25B
VolumeJPY 1,21B
8
JPY 0,170477
4.49%
Market CapJPY 24,96B
VolumeJPY 4,7B

Data provided by Coingecko API

More Cryptocurrencies

2175
JPY 11,97
1.97%
Market CapJPY 533,89M
VolumeJPY 506 745
2177
JPY 0,531771
9.53%
Market CapJPY 531,31M
VolumeJPY 6,98M
2179
JPY 1,45
3.88%
Market CapJPY 528,78M
VolumeJPY 7,42M
2181
JPY 0,496355
0.02%
Market CapJPY 528,35M
VolumeJPY 37,07M
2178
JPY 0,00000086
3.23%
Market CapJPY 528,53M
VolumeJPY 23 050

Data provided by Coingecko API