f(x) Protocol (FXN) Valor actual

f(x) Protocol logo
FXNf(x) Protocol
JPY 15.540,39 -3.22%
Capitalización de Mercado
JPY 1,01B
3.21%
Volumen (24)
JPY 44.203.880
0.56%
Suministro circulante
64.938 FXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXN

Precio de hoy de f(x) Protocol

Precio de f(x) Protocol
JPY 15.540,39

Cambio de precio en

JPY -516,85792
3.22%
Mínimo/máximo en 24 h
JPY 15.581,46 / JPY 16.319,04

Volumen de trading en

JPY 44.203.880
0.56%
Volumen/capitalización de mercado
0,043781851
Dominancia en el mercado
0,00017204232%
Rango en el mercado
#2083

Suministro de f(x) Protocol

Suministro circulante
64.938,38 FXN
Suministro total
1.151.318,388 FXN
Suministro máximo
2.000.000 FXN

Capitalización de mercado de f(x) Protocol

Capitalización de Mercado
JPY 1.009.639.300
3.21%

Capitalización de mercado
completamente diluida

JPY 17.900.298.000
4.16%

Precio de ayer de f(x) Protocol

Mínimo/máximo de ayer
JPY 16.197,617 / JPY 16.246,697
Apertura/cierre de ayer
JPY 16.246,697 / JPY 16.197,617
Cambio de ayer
4.20%
Volumen de ayer
JPY 28.629.871

Historial de precios de f(x) Protocol

Mínimo/máximo en 7 días
JPY 99,904902 / JPY 134,88846
Mínimo/máximo en 30 días
JPY 15.765,302 / JPY 16.442,323
Mínimo/máximo en 90 días
JPY 14.746,022 / JPY 19.910,21
Mínimo/máximo en 52 semanas
JPY 14.746,022 / JPY 19.910,21
Máximo históricomar 26, 2024 (1 years ago)
JPY 32.858
52.02%
All Time Lowsept 29, 2023 (1 years ago)
JPY 1825,49
763.56%

Data provided by Coingecko API

Conversor de FXN a JPY

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) Protocol a Japanese yen en tiempo real (FXN a JPY)

    FXNJPY by TradingView

    f(x) Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 16.177,330808
    JPY 0
    JPY 16.442,323017
    JPY 15.839,111137
    26/8/2025
    JPY 14.965,030082
    JPY 16.177,330808
    JPY 16.291,381377
    JPY 14.746,021543
    25/8/2025
    JPY 19.179,126878
    JPY 14.965,030082
    JPY 19.179,126878
    JPY 14.993,229205
    24/8/2025
    JPY 17.847,504411
    JPY 19.179,126878
    JPY 19.910,210463
    JPY 17.725,90632
    23/8/2025
    JPY 18.366,490506
    JPY 17.847,504411
    JPY 18.557,431336
    JPY 17.691,255211
    22/8/2025
    JPY 15.369,731193
    JPY 18.366,490506
    JPY 18.696,503053
    JPY 15.359,255713
    21/8/2025
    JPY 15.580,339283
    JPY 15.369,731193
    JPY 15.580,339283
    JPY 14.948,818295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 36 minutes and 40 seconds

    Explore Our Other Products for FXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.276
    0.40%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,57B
    2
    JPY 4472,27
    1.77%
    Capitalización de MercadoJPY 540,42B
    VolumenJPY 30,69B
    3
    JPY 2,97
    0.94%
    Capitalización de MercadoJPY 177,29B
    VolumenJPY 6,51B
    5
    JPY 871,06
    1.20%
    Capitalización de MercadoJPY 121,19B
    VolumenJPY 1,8B
    6
    JPY 212,05
    2.43%
    Capitalización de MercadoJPY 114,84B
    VolumenJPY 13,83B
    9
    JPY 0,22244
    1.33%
    Capitalización de MercadoJPY 33,58B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    2081
    JPY 202,92
    0.30%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 14,36M
    2080
    JPY 439,22
    4.21%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 292,61M
    2082
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 703,7M
    2084
    JPY 1,006
    1.01%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 26,81M
    2085
    JPY 13,4
    5.03%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 1,42M

    Data provided by Coingecko API