f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 17,862.13-0.98%
Market Cap
JPY 1.07B
2.14%
Volume (24)
JPY 8,048,191
0.35%
Circulating Supply
59,647 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 17,862.13

Price Change

JPY -176.48029
0.98%
24h Low / 24h High
JPY 17,462.8 / JPY 18,038.61

Trading Volume

JPY 8,048,191
0.35%
Volume / Market Cap
0.0075540002
Market Dominance
0.00027542449%
Market Rank
#1634

f(x) Protocol Supply

Circulating Supply
59,646.938 FXN
Total Supply
1,032,570.367 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 1,065,421,100
2.14%

Fully Diluted
Market Cap

JPY 18,443,901,000
0.35%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 17,768.664 / JPY 17,831.559
Yesterday's Open / Close
JPY 17,768.664 / JPY 17,831.559
Yesterday's Change
0.35%
Yesterday's Volume
JPY 14,944,089

f(x) Protocol Price History

7d Low / 7d High
JPY 86.910368 / JPY 131.08224
30d Low / 30d High
JPY 17,768.664 / JPY 19,506.638
90d Low / 90d High
JPY 16,823.886 / JPY 20,289.193
52 Week Low / 52 Week High
JPY 13,361.639 / JPY 20,289.193
All Time HighMar 26, 2024 (30 days ago)
JPY 32,858
45.60%
All Time LowSep 29, 2023 (6 months ago)
JPY 1,825.49
879.24%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
4/24/2024
JPY 18,778.748354
JPY 0
JPY 19,273.148852
JPY 17,768.66359
4/23/2024
JPY 17,411.871011
JPY 18,778.748354
JPY 20,289.192559
JPY 17,353.410823
4/22/2024
JPY 16,872.741043
JPY 17,411.871011
JPY 17,487.354557
JPY 16,823.885992
4/21/2024
JPY 16,793.293314
JPY 16,872.741043
JPY 17,160.055385
JPY 16,724.519402
4/20/2024
JPY 14,731.095405
JPY 16,793.293314
JPY 16,824.872618
JPY 14,514.275636
4/19/2024
JPY 14,164.853385
JPY 14,731.095405
JPY 14,900.456815
JPY 13,361.639098
4/18/2024
JPY 14,310.252955
JPY 14,164.853385
JPY 14,732.749884
JPY 13,870.623715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,504
0.24%
Market CapJPY 1.27T
VolumeJPY 32.39B
2
JPY 3,154.58
0.33%
Market CapJPY 384.89B
VolumeJPY 16.5B
4
JPY 614.92
2.25%
Market CapJPY 94.6B
VolumeJPY 1.26B
8
JPY 0.528712
1.19%
Market CapJPY 29.14B
VolumeJPY 1.33B
11
JPY 0.472026
1.55%
Market CapJPY 16.66B
VolumeJPY 389.86M
581
JPY 1.001
0.02%
Market CapJPY 70.59M
VolumeJPY 946,460

Data provided by Coingecko API

More Cryptocurrencies

1630
JPY 8.1
9.33%
Market CapJPY 1.07B
VolumeJPY 2.47M
1633
JPY 3.68
0.73%
Market CapJPY 1.07B
VolumeJPY 59.89M
1636
JPY 10.96
15.16%
Market CapJPY 1.07B
VolumeJPY 41.84M
1635
JPY 166.96
9.81%
Market CapJPY 1.06B
VolumeJPY 8.44M
1637
JPY 0.00000029
0.09%
Market CapJPY 1.06B
VolumeJPY 2M

Data provided by Coingecko API