f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 6,969.78 -19.92%
Market Cap
JPY 453.41M
20.53%
Volume (24)
JPY 24,364,919
4.31%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 6,969.78

Price Change

JPY -1,733.5121
19.92%
24h Low / 24h High
JPY 6,815.48 / JPY 8,785.59

Trading Volume

JPY 24,364,919
4.31%
Volume / Market Cap
0.053736531
Market Dominance
0.00010869453%
Market Rank
#2380

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,108,094.31 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 453,414,440
20.53%

Fully Diluted
Market Cap

JPY 7,736,964,800
19.85%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 8,685.85 / JPY 8,737.7705
Yesterday's Open / Close
JPY 8,737.7705 / JPY 8,685.85
Yesterday's Change
20.00%
Yesterday's Volume
JPY 31,699,125

f(x) Protocol Price History

7d Low / 7d High
JPY 30.054957 / JPY 58.156764
30d Low / 30d High
JPY 5,550.115 / JPY 8,755.4972
90d Low / 90d High
JPY 4,498.919 / JPY 8,755.4972
52 Week Low / 52 Week High
JPY 4,498.919 / JPY 8,755.4972
All Time HighMar 26, 2024 (11 months ago)
JPY 32,858
78.78%
All Time LowSep 29, 2023 (1 years ago)
JPY 1,825.49
281.95%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
3/2/2025
JPY 5,803.782299
JPY 0
JPY 8,755.497248
JPY 5,787.085252
3/1/2025
JPY 5,541.784689
JPY 5,803.782299
JPY 5,767.915292
JPY 5,427.834935
2/28/2025
JPY 4,849.186199
JPY 5,541.784689
JPY 5,506.550967
JPY 4,498.918984
2/27/2025
JPY 4,890.254866
JPY 4,849.186199
JPY 5,039.684264
JPY 4,734.827114
2/26/2025
JPY 5,386.621999
JPY 4,890.254866
JPY 5,433.621208
JPY 4,711.289791
2/25/2025
JPY 5,051.664358
JPY 5,386.621999
JPY 5,374.514654
JPY 4,679.754867
2/24/2025
JPY 6,137.242118
JPY 5,051.664358
JPY 6,137.242118
JPY 5,145.820887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,316
8.88%
Market CapJPY 1.71T
VolumeJPY 73.55B
2
JPY 2,155.21
14.86%
Market CapJPY 259.81B
VolumeJPY 32.97B
4
JPY 2.4
17.86%
Market CapJPY 138.54B
VolumeJPY 12.24B
5
JPY 577.48
7.33%
Market CapJPY 84.11B
VolumeJPY 1.13B
6
JPY 142.83
19.83%
Market CapJPY 72.44B
VolumeJPY 10.61B
9
JPY 0.199783
15.85%
Market CapJPY 29.49B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2377
JPY 0.454268
14.29%
Market CapJPY 454.73M
VolumeJPY 37.81M
2378
JPY 5.89
8.64%
Market CapJPY 454.35M
VolumeJPY 8.63M
2379
JPY 0.00653358
11.66%
Market CapJPY 453.56M
VolumeJPY 7.97M
2381
JPY 0.925447
9.68%
Market CapJPY 453.4M
VolumeJPY 10.69M
2382
JPY 11.88
8.26%
Market CapJPY 454.42M
VolumeJPY 479

Data provided by Coingecko API