f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 9,910.5 -5.63%
Market Cap
JPY 640.55M
6.06%
Volume (24)
JPY 47,245,695
4.36%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 9,910.5

Price Change

JPY -591.70378
5.63%
24h Low / 24h High
JPY 9,489.63 / JPY 10,503.6

Trading Volume

JPY 47,245,695
4.36%
Volume / Market Cap
0.07375825
Market Dominance
0.00010395342%
Market Rank
#2506

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,156,470.179 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 640,547,940
6.06%

Fully Diluted
Market Cap

JPY 11,407,346,000
2.71%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 9,524.2709 / JPY 9,682.4069
Yesterday's Open / Close
JPY 9,682.4069 / JPY 9,524.2709
Yesterday's Change
3.20%
Yesterday's Volume
JPY 54,918,940

f(x) Protocol Price History

7d Low / 7d High
JPY 64.258645 / JPY 89.459481
30d Low / 30d High
JPY 9,524.2709 / JPY 11,353.652
90d Low / 90d High
JPY 9,524.2709 / JPY 11,353.652
52 Week Low / 52 Week High
JPY 9,524.2709 / JPY 13,395.199
All Time HighMar 26, 2024 (1 years ago)
JPY 32,858
69.84%
All Time LowSep 29, 2023 (1 years ago)
JPY 1,825.49
442.89%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
9/19/2025
JPY 11,116.266035
JPY 0
JPY 11,353.651758
JPY 9,524.270899
9/18/2025
JPY 10,279.767882
JPY 11,116.266035
JPY 11,070.29585
JPY 10,069.970227
9/17/2025
JPY 10,523.230292
JPY 10,279.767882
JPY 10,609.561971
JPY 9,671.878975
9/16/2025
JPY 11,094.91117
JPY 10,523.230292
JPY 11,094.91117
JPY 10,002.269225
9/15/2025
JPY 11,437.967038
JPY 11,094.91117
JPY 11,639.722001
JPY 9,918.617597
9/14/2025
JPY 12,424.608629
JPY 11,437.967038
JPY 12,443.403273
JPY 11,826.076005
9/13/2025
JPY 13,186.870706
JPY 12,424.608629
JPY 13,395.198589
JPY 12,205.894742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 50 minutes and 37 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,958
0.42%
Market CapJPY 2.31T
VolumeJPY 27.9B
2
JPY 4,470.05
1.07%
Market CapJPY 539.69B
VolumeJPY 22.3B
3
JPY 2.99
1.67%
Market CapJPY 178.68B
VolumeJPY 3.61B
5
JPY 1,001.35
1.33%
Market CapJPY 139.45B
VolumeJPY 1.92B
6
JPY 238.17
1.31%
Market CapJPY 129.4B
VolumeJPY 5.86B
8
JPY 0.265166
2.46%
Market CapJPY 40.06B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

2503
JPY 0.642656
5.52%
Market CapJPY 643.54M
VolumeJPY 38.19M
2504
JPY 144.25
3.01%
Market CapJPY 642.5M
VolumeJPY 30,112
2505
JPY 0.00643414
14.49%
Market CapJPY 642.11M
VolumeJPY 75.95M
2507
JPY 147.39
0.51%
Market CapJPY 640.26M
VolumeJPY 9.27M
2508
JPY 0.00888324
0.66%
Market CapJPY 640.06M
VolumeJPY 300,237

Data provided by Coingecko API