f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 3,741.94 -10.03%
Market Cap
JPY 243.46M
9.86%
Volume (24)
JPY 586,559
0.22%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 3,741.94

Price Change

JPY -417.36761
10.03%
24h Low / 24h High
JPY 3,749.17 / JPY 4,254.4

Trading Volume

JPY 586,559
0.22%
Volume / Market Cap
0.0024092694
Market Dominance
0.000059510118%
Market Rank
#2735

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,117,118.818 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 243,459,280
9.86%

Fully Diluted
Market Cap

JPY 4,188,169,500
10.39%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 4,179.1044 / JPY 4,188.1089
Yesterday's Open / Close
JPY 4,188.1089 / JPY 4,179.1044
Yesterday's Change
10.56%
Yesterday's Volume
JPY 875,026.73

f(x) Protocol Price History

7d Low / 7d High
JPY 26.738542 / JPY 33.442515
30d Low / 30d High
JPY 4,158.6675 / JPY 4,259.329
90d Low / 90d High
JPY 4,091.8561 / JPY 4,867.3533
52 Week Low / 52 Week High
JPY 4,091.8561 / JPY 5,084.8298
All Time HighMar 26, 2024 (1 years ago)
JPY 32,858
88.45%
All Time LowSep 29, 2023 (1 years ago)
JPY 1,825.49
107.95%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
4/5/2025
JPY 4,210.71891
JPY 0
JPY 4,239.74354
JPY 4,158.667502
4/4/2025
JPY 4,325.276976
JPY 4,210.71891
JPY 4,325.276976
JPY 4,100.310515
4/3/2025
JPY 4,496.074587
JPY 4,325.276976
JPY 4,595.558619
JPY 4,091.85613
4/2/2025
JPY 4,899.310317
JPY 4,496.074587
JPY 4,899.310317
JPY 4,498.590139
4/1/2025
JPY 4,607.618123
JPY 4,899.310317
JPY 4,945.543087
JPY 4,590.872544
3/31/2025
JPY 4,912.772921
JPY 4,607.618123
JPY 4,965.271196
JPY 4,589.908351
3/30/2025
JPY 5,010.985386
JPY 4,912.772921
JPY 5,084.829849
JPY 4,920.946162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,308
4.43%
Market CapJPY 1.58T
VolumeJPY 24.68B
2
JPY 1,616.89
9.49%
Market CapJPY 195.31B
VolumeJPY 16.75B
4
JPY 1.99
6.47%
Market CapJPY 116.02B
VolumeJPY 2.85B
5
JPY 556.19
5.96%
Market CapJPY 81.4B
VolumeJPY 713.74M
7
JPY 107.69
9.56%
Market CapJPY 55.54B
VolumeJPY 3.44B
8
JPY 0.151896
9.52%
Market CapJPY 22.63B
VolumeJPY 968.81M

Data provided by Coingecko API

More Cryptocurrencies

2732
JPY 243.63
13.39%
Market CapJPY 243.59M
VolumeJPY 1,752
2733
JPY 3.18
12.86%
Market CapJPY 243.55M
VolumeJPY 356,372
2734
JPY 0.2431
7.08%
Market CapJPY 243.46M
VolumeJPY 141.72M
2737
JPY 14.1
4.36%
Market CapJPY 212.34M
VolumeJPY 342,358
2738
JPY 0.284506
7.77%
Market CapJPY 242.15M
VolumeJPY 1.13M

Data provided by Coingecko API