f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 14,779.75 -8.22%
Market Cap
JPY 965.23M
7.58%
Volume (24)
JPY 103,657,140
10.32%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 14,779.75

Price Change

JPY -1,323.3452
8.22%
24h Low / 24h High
JPY 14,779.35 / JPY 18,248.82

Trading Volume

JPY 103,657,140
10.32%
Volume / Market Cap
0.10739102
Market Dominance
0.0001889234%
Market Rank
#1876

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,134,068.67 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 965,230,950
7.58%

Fully Diluted
Market Cap

JPY 16,856,567,000
7.57%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 15,917.093 / JPY 16,246.224
Yesterday's Open / Close
JPY 15,917.093 / JPY 16,246.224
Yesterday's Change
8.10%
Yesterday's Volume
JPY 140,106,260

f(x) Protocol Price History

7d Low / 7d High
JPY 66.921118 / JPY 125.84208
30d Low / 30d High
JPY 13,582.596 / JPY 18,222.827
90d Low / 90d High
JPY 10,139.211 / JPY 18,222.827
52 Week Low / 52 Week High
JPY 9,626.2849 / JPY 18,222.827
All Time HighMar 26, 2024 (1 years ago)
JPY 32,858
55.02%
All Time LowSep 29, 2023 (1 years ago)
JPY 1,825.49
709.63%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
6/11/2025
JPY 15,154.010817
JPY 0
JPY 18,222.827268
JPY 14,934.590898
6/10/2025
JPY 12,420.719601
JPY 15,154.010817
JPY 15,313.442589
JPY 12,420.719601
6/9/2025
JPY 11,265.104709
JPY 12,420.719601
JPY 12,331.693738
JPY 10,787.197887
6/8/2025
JPY 10,194.771072
JPY 11,265.104709
JPY 11,589.506141
JPY 10,139.210775
6/7/2025
JPY 10,089.002204
JPY 10,194.771072
JPY 10,245.109261
JPY 10,041.762047
6/6/2025
JPY 9,942.059631
JPY 10,089.002204
JPY 10,231.723244
JPY 9,626.284914
6/5/2025
JPY 10,655.924937
JPY 9,942.059631
JPY 10,987.456066
JPY 9,887.142612

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,369
1.76%
Market CapJPY 2.13T
VolumeJPY 34.14B
2
JPY 2,745.21
0.79%
Market CapJPY 331.66B
VolumeJPY 30.67B
4
JPY 2.24
3.44%
Market CapJPY 131.84B
VolumeJPY 2.41B
5
JPY 667.34
0.25%
Market CapJPY 97.42B
VolumeJPY 866.41M
6
JPY 158.82
3.63%
Market CapJPY 83.55B
VolumeJPY 4.9B
8
JPY 0.188216
5.87%
Market CapJPY 28.21B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1879
JPY 5.78
11.66%
Market CapJPY 968.35M
VolumeJPY 1.93B
1874
JPY 0.237516
2.19%
Market CapJPY 968.03M
VolumeJPY 8.9M
1875
JPY 0.01372779
17.58%
Market CapJPY 966.01M
VolumeJPY 475.61M
1877
JPY 9.65
4.79%
Market CapJPY 964.91M
VolumeJPY 130.51M
1878
JPY 0.96582
11.02%
Market CapJPY 963.79M
VolumeJPY 1.98B

Data provided by Coingecko API