Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
JPY 0,291951+ 2.11%
Market Cap
JPY 123,05M
2.78%
Volume (24)
JPY 104 414
0.89%
Circulating Supply
421 470 690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
JPY 0,291951

Price Change

JPY 0,00602039
2.11%
24h Low / 24h High
JPY 0,284005 / JPY 0,465266

Trading Volume

JPY 104 414
0.89%
Volume / Market Cap
0,00084855789
Market Dominance
0,000030239272%
Market Rank
#3684

Gaia Everworld Supply

Circulating Supply
421 470 685,394 GAIA
Total Supply
500 000 000 GAIA
Max Supply
500 000 000 GAIA

Gaia Everworld Market Cap

Market Cap
JPY 123 048 770
2.78%

Fully Diluted
Market Cap

JPY 145 975 470
2.08%

Gaia Everworld Price Yesterday

Yesterday's Low / High
JPY 0,28495149 / JPY 0,28705281
Yesterday's Open / Close
JPY 0,28495149 / JPY 0,28705281
Yesterday's Change
2.08%
Yesterday's Volume
JPY 289 048,27

Gaia Everworld Price History

7d Low / 7d High
JPY 0,0016946122 / JPY 0,0029864673
30d Low / 30d High
JPY 0,26338849 / JPY 0,46163565
90d Low / 90d High
JPY 0,26208634 / JPY 0,46163565
52 Week Low / 52 Week High
JPY 0,26208634 / JPY 0,46163565
All Time Highlis 23., 2021 (2 years ago)
JPY 157,81
99.82%
All Time Lowzář 23., 2024 (1 months ago)
JPY 0,221353
30.45%

Data provided by Coingecko API

GAIA to JPY converter

Gaia Everworld
Gaia EverworldGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to JPY)

GAIAJPY by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,457514
JPY 0
JPY 0,461636
JPY 0,263388
12. 11. 2024
JPY 0,265434
JPY 0,457514
JPY 0,459596
JPY 0,262349
11. 11. 2024
JPY 0,30045
JPY 0,265434
JPY 0,448807
JPY 0,262086
10. 11. 2024
JPY 0,276081
JPY 0,30045
JPY 0,305174
JPY 0,265319
9. 11. 2024
JPY 0,442924
JPY 0,276081
JPY 0,451113
JPY 0,264682
8. 11. 2024
JPY 0,438632
JPY 0,442924
JPY 0,443485
JPY 0,438003
7. 11. 2024
JPY 0,280966
JPY 0,438632
JPY 0,438726
JPY 0,280662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 234
1.64%
Market CapJPY 1,73T
VolumeJPY 102,05B
2
JPY 3 082,41
1.63%
Market CapJPY 372,58B
VolumeJPY 37,59B
4
JPY 212,54
2.22%
Market CapJPY 100,59B
VolumeJPY 10,67B
5
JPY 630,8
4.06%
Market CapJPY 92,16B
VolumeJPY 3,1B
6
JPY 0,384971
1.67%
Market CapJPY 56,65B
VolumeJPY 17,49B
7
JPY 0,787965
16.70%
Market CapJPY 44,87B
VolumeJPY 8,43B

Data provided by Coingecko API

More Cryptocurrencies

3659
JPY 1,59
2.56%
Market CapJPY 123,38M
VolumeJPY 102 164
Market CapJPY 123,21M
VolumeJPY 5,97M
3648
JPY 0,070838
5.20%
Market CapJPY 123,17M
VolumeJPY 29,75M
3658
JPY 205,02
1.11%
Market CapJPY 123,01M
VolumeJPY 991 814
3655
JPY 0,173739
2.23%
Market CapJPY 122,99M
VolumeJPY 24,33M

Data provided by Coingecko API