Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
JPY 0.298987 -4.81%
Market Cap
JPY 126.15M
4.79%
Volume (24)
JPY 8,751,645
0.52%
Circulating Supply
421,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
JPY 0.298987

Price Change

JPY -0.015117109
4.81%
24h Low / 24h High
JPY 0.294057 / JPY 0.315107

Trading Volume

JPY 8,751,645
0.52%
Volume / Market Cap
0.069373683
Market Dominance
0.00002527728%
Market Rank
#3757

Gaia Everworld Supply

Circulating Supply
421,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
JPY 126,152,230
4.79%

Fully Diluted
Market Cap

JPY 149,657,180
2.81%

Gaia Everworld Price Yesterday

Yesterday's Low / High
JPY 0.3078426 / JPY 0.3080847
Yesterday's Open / Close
JPY 0.3078426 / JPY 0.3080847
Yesterday's Change
2.91%
Yesterday's Volume
JPY 8,831,882

Gaia Everworld Price History

7d Low / 7d High
JPY 0.0018446904 / JPY 0.0031433167
30d Low / 30d High
JPY 0.3078426 / JPY 0.31820356
90d Low / 90d High
JPY 0.30271897 / JPY 0.48720057
52 Week Low / 52 Week High
JPY 0.28663144 / JPY 0.48720057
All Time HighNov 23, 2021 (2 years ago)
JPY 157.81
99.81%
All Time LowSep 23, 2024 (1 months ago)
JPY 0.221353
32.85%

Data provided by Coingecko API

GAIA to JPY converter

Gaia Everworld
Gaia EverworldGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to JPY)

GAIAJPY by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (JPY)

Date
11/20/2024
JPY 0.316839
JPY 0
JPY 0.316839
JPY 0.307843
11/19/2024
JPY 0.483093
JPY 0.316839
JPY 0.48324
JPY 0.311495
11/18/2024
JPY 0.307605
JPY 0.483093
JPY 0.487201
JPY 0.302838
11/17/2024
JPY 0.312791
JPY 0.307605
JPY 0.484505
JPY 0.302719
11/16/2024
JPY 0.291493
JPY 0.312791
JPY 0.461471
JPY 0.291493
11/15/2024
JPY 0.294155
JPY 0.291493
JPY 0.466763
JPY 0.289358
11/14/2024
JPY 0.286631
JPY 0.294155
JPY 0.465266
JPY 0.286631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

3754
JPY 0.054223
6.79%
Market CapJPY 126.34M
VolumeJPY 49,386
3755
JPY 0.02944702
3.37%
Market CapJPY 126.33M
VolumeJPY 245,262
3756
JPY 1.55
13.69%
Market CapJPY 126.2M
VolumeJPY 4.02M
3758
JPY 0.298767
4.88%
Market CapJPY 126.04M
VolumeJPY 8.75M
3759
JPY 17.25
0%
Market CapJPY 126.52M
VolumeJPY 17,409

Data provided by Coingecko API