Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
JPY 0.080345+ 0.27%
Market Cap
JPY 33.92M
0.21%
Volume (24)
JPY 229,864
0.13%
Circulating Supply
422,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
JPY 0.080345

Price Change

JPY 0.00021874
0.27%
24h Low / 24h High
JPY 0.079999 / JPY 0.088295

Trading Volume

JPY 229,864
0.13%
Volume / Market Cap
0.0067760712
Market Dominance
0.0000058129102%
Market Rank
#5841

Gaia Everworld Supply

Circulating Supply
422,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
JPY 33,922,902
0.21%

Fully Diluted
Market Cap

JPY 40,148,231
0.55%

Gaia Everworld Price Yesterday

Yesterday's Low / High
JPY 0.080688389 / JPY 0.080796831
Yesterday's Open / Close
JPY 0.080796831 / JPY 0.080688389
Yesterday's Change
0.49%
Yesterday's Volume
JPY 221,692.1

Gaia Everworld Price History

7d Low / 7d High
JPY 0.00050263212 / JPY 0.0018649837
30d Low / 30d High
JPY 0.079795099 / JPY 0.088294597
90d Low / 90d High
JPY 0.079795099 / JPY 0.091360254
52 Week Low / 52 Week High
JPY 0.074634712 / JPY 0.27704116
All Time HighNov 23, 2021 (3 years ago)
JPY 157.81
99.95%
All Time LowJun 23, 2025 (1 months ago)
JPY 0.04373869
83.58%

Data provided by Coingecko API

GAIA to JPY converter

Gaia Everworld
Gaia EverworldGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to JPY)

GAIAJPY by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (JPY)

Date
8/3/2025
JPY 0.080127
JPY 0
JPY 0.088295
JPY 0.080126
8/2/2025
JPY 0.080155
JPY 0.080127
JPY 0.08084
JPY 0.079795
8/1/2025
JPY 0.085947
JPY 0.080155
JPY 0.088748
JPY 0.080097
7/31/2025
JPY 0.084845
JPY 0.085947
JPY 0.09136
JPY 0.084062
7/30/2025
JPY 0.080912
JPY 0.084845
JPY 0.097
JPY 0.074729
7/29/2025
JPY 0.226885
JPY 0.080912
JPY 0.230499
JPY 0.074635
7/28/2025
JPY 0.076862
JPY 0.226885
JPY 0.277041
JPY 0.076699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,696
1.51%
Market CapJPY 2.28T
VolumeJPY 24.21B
2
JPY 3,539.47
3.78%
Market CapJPY 427.48B
VolumeJPY 18.07B
3
JPY 3.01
8.05%
Market CapJPY 179.26B
VolumeJPY 4.76B
5
JPY 756.33
2.28%
Market CapJPY 105.35B
VolumeJPY 817.94M
6
JPY 163.79
2.60%
Market CapJPY 88.31B
VolumeJPY 3.8B
10
JPY 0.20176
4.15%
Market CapJPY 30.34B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5839
JPY 0.472888
10.85%
Market CapJPY 33.98M
VolumeJPY 4.86M
5798
Market CapJPY 33.94M
VolumeJPY 5.37M
5840
JPY 0.448294
1.44%
Market CapJPY 33.92M
VolumeJPY 194
5849
JPY 0.01793531
20.38%
Market CapJPY 33.84M
VolumeJPY 2
5843
JPY 0.03378695
4.33%
Market CapJPY 33.81M
VolumeJPY 149,406

Data provided by Coingecko API