Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
JPY 0.975707-2.22%
Market Cap
JPY 400.71M
1.63%
Volume (24)
JPY 6,440,254
1.34%
Circulating Supply
410,970,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
JPY 0.975707

Price Change

JPY -0.022177169
2.22%
24h Low / 24h High
JPY 0.972535 / JPY 1.003

Trading Volume

JPY 6,440,254
1.34%
Volume / Market Cap
0.016072307
Market Dominance
0.00010267629%
Market Rank
#2150

Gaia Everworld Supply

Circulating Supply
410,970,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
JPY 400,705,010
1.63%

Fully Diluted
Market Cap

JPY 487,510,450
1.92%

Gaia Everworld Price Yesterday

Yesterday's Low / High
JPY 0.99256637 / JPY 0.99571839
Yesterday's Open / Close
JPY 0.99256637 / JPY 0.99571839
Yesterday's Change
1.85%
Yesterday's Volume
JPY 6,424,330.1

Gaia Everworld Price History

7d Low / 7d High
JPY 0.0063082888 / JPY 0.0066083308
30d Low / 30d High
JPY 0.97906577 / JPY 1.0048369
90d Low / 90d High
JPY 0.97541916 / JPY 1.0113661
52 Week Low / 52 Week High
JPY 0.97541916 / JPY 1.0243672
All Time HighNov 23, 2021 (2 years ago)
JPY 157.81
99.38%
All Time LowJan 5, 2023 (1 years ago)
JPY 0.324251
200.91%

Data provided by Coingecko API

GAIA to JPY converter

Gaia Everworld
Gaia EverworldGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to JPY)

GAIAJPY by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (JPY)

Date
4/23/2024
JPY 1.004726
JPY 0
JPY 1.004797
JPY 0.979066
4/22/2024
JPY 0.997431
JPY 1.004726
JPY 1.011366
JPY 0.994407
4/21/2024
JPY 0.988539
JPY 0.997431
JPY 1.006393
JPY 0.978835
4/20/2024
JPY 0.980862
JPY 0.988539
JPY 0.994399
JPY 0.975419
4/19/2024
JPY 0.995838
JPY 0.980862
JPY 1.016368
JPY 0.980271
4/18/2024
JPY 1.009417
JPY 0.995838
JPY 1.019534
JPY 0.989653
4/17/2024
JPY 1.024367
JPY 1.009417
JPY 1.024367
JPY 0.989963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,269
3.23%
Market CapJPY 1.27T
VolumeJPY 26.36B
2
JPY 3,146.13
2.23%
Market CapJPY 383.96B
VolumeJPY 14.44B
4
JPY 608.48
0.07%
Market CapJPY 93.5B
VolumeJPY 1.96B
8
JPY 0.530943
3.37%
Market CapJPY 29.28B
VolumeJPY 1.4B
11
JPY 0.478089
4.96%
Market CapJPY 16.88B
VolumeJPY 485.24M
582
JPY 0.999877
0.53%
Market CapJPY 70.67M
VolumeJPY 616,264

Data provided by Coingecko API

More Cryptocurrencies

2147
JPY 1.13
4.23%
Market CapJPY 402.76M
VolumeJPY 85.36M
2148
JPY 1.02
2.26%
Market CapJPY 402.63M
VolumeJPY 26.03M
2149
JPY 717.67
2.52%
Market CapJPY 402.13M
VolumeJPY 112,794
2151
JPY 93.94
1.56%
Market CapJPY 400.2M
VolumeJPY 1.76M
2152
JPY 9.32
0.80%
Market CapJPY 399.77M
VolumeJPY 17.01M

Data provided by Coingecko API