Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
JPY 0.586611 -6.97%
Market Cap
JPY 248.87M
6.49%
Volume (24)
JPY 8,127,878
1.17%
Circulating Supply
422,220,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
JPY 0.586611

Price Change

JPY -0.043931965
6.97%
24h Low / 24h High
JPY 0.58473 / JPY 0.633087

Trading Volume

JPY 8,127,878
1.17%
Volume / Market Cap
0.032659161
Market Dominance
0.00004360204%
Market Rank
#3354

Gaia Everworld Supply

Circulating Supply
422,220,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
JPY 248,869,770
6.49%

Fully Diluted
Market Cap

JPY 294,715,270
6.34%

Gaia Everworld Price Yesterday

Yesterday's Low / High
JPY 0.62564659 / JPY 0.63303572
Yesterday's Open / Close
JPY 0.62564659 / JPY 0.63303572
Yesterday's Change
6.79%
Yesterday's Volume
JPY 8,532,132.8

Gaia Everworld Price History

7d Low / 7d High
JPY 0.0038009246 / JPY 0.0048846325
30d Low / 30d High
JPY 0.62455227 / JPY 0.63718242
90d Low / 90d High
JPY 0.62455227 / JPY 0.71116442
52 Week Low / 52 Week High
JPY 0.62455227 / JPY 0.77124336
All Time HighNov 23, 2021 (3 years ago)
JPY 157.81
99.63%
All Time LowSep 23, 2024 (4 months ago)
JPY 0.221353
165.88%

Data provided by Coingecko API

GAIA to JPY converter

Gaia Everworld
Gaia EverworldGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to JPY)

GAIAJPY by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (JPY)

Date
1/29/2025
JPY 0.631718
JPY 0
JPY 0.633036
JPY 0.624552
1/28/2025
JPY 0.700475
JPY 0.631718
JPY 0.702758
JPY 0.62791
1/27/2025
JPY 0.710072
JPY 0.700475
JPY 0.710813
JPY 0.687746
1/26/2025
JPY 0.709117
JPY 0.710072
JPY 0.711164
JPY 0.702142
1/25/2025
JPY 0.733258
JPY 0.709117
JPY 0.733258
JPY 0.70933
1/24/2025
JPY 0.754908
JPY 0.733258
JPY 0.756794
JPY 0.728238
1/23/2025
JPY 0.765061
JPY 0.754908
JPY 0.771243
JPY 0.755244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,087
0.74%
Market CapJPY 2.08T
VolumeJPY 44.34B
2
JPY 3,242.5
2.63%
Market CapJPY 390.7B
VolumeJPY 19.93B
3
JPY 3.13
0.56%
Market CapJPY 180.16B
VolumeJPY 4.48B
5
JPY 239.86
1.16%
Market CapJPY 116.71B
VolumeJPY 5.54B
6
JPY 678.5
0.85%
Market CapJPY 99.01B
VolumeJPY 571.79M
8
JPY 0.332063
0.11%
Market CapJPY 49.06B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3349
JPY 2.95
61.13%
Market CapJPY 250.07M
VolumeJPY 26,079
3346
JPY 2.87
5.83%
Market CapJPY 249.86M
VolumeJPY 39.71M
3351
JPY 3.59
47.21%
Market CapJPY 249.53M
VolumeJPY 6.43M
3356
JPY 0.400135
1.38%
Market CapJPY 248.77M
VolumeJPY 1.02M
3357
JPY 2.7
3.33%
Market CapJPY 248.69M
VolumeJPY 152,279

Data provided by Coingecko API