ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 159,76-0.92%
Market Cap
JPY 95,56M
1.01%
Volume (24)
JPY 14 058 858
0.04%
Circulating Supply
600 000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 159,76

Price Change

JPY -1,4756877
0.92%
24h Low / 24h High
JPY 158,75 / JPY 163,82

Trading Volume

JPY 14 058 858
0.04%
Volume / Market Cap
0,14712115
Market Dominance
0,000022665126%
Market Rank
#2951

ShredN Supply

Circulating Supply
600 000 SHRED
Total Supply
100 000 000 SHRED
Max Supply
100 000 000 SHRED

ShredN Market Cap

Market Cap
JPY 95 559 732
1.01%

Fully Diluted
Market Cap

JPY 15 926 622 000
1.21%

ShredN Price Yesterday

Yesterday's Low / High
JPY 161,16262 / JPY 161,28349
Yesterday's Open / Close
JPY 161,28349 / JPY 161,16262
Yesterday's Change
0.91%
Yesterday's Volume
JPY 14 072 403

ShredN Price History

7d Low / 7d High
JPY 0,99830612 / JPY 1,0851181
30d Low / 30d High
JPY 158,93981 / JPY 163,58355
90d Low / 90d High
JPY 154,92324 / JPY 164,84898
52 Week Low / 52 Week High
JPY 151,11559 / JPY 164,84898
All Time Highbře 27., 2024 (16 days ago)
JPY 173,4
8.15%
All Time Lowříj 18., 2023 (5 months ago)
JPY 56,78
180.49%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
11. 4. 2024
JPY 161,8059
JPY 0
JPY 163,583554
JPY 160,670825
10. 4. 2024
JPY 157,263319
JPY 161,8059
JPY 161,789273
JPY 154,923243
9. 4. 2024
JPY 163,188989
JPY 157,263319
JPY 163,188989
JPY 156,118981
8. 4. 2024
JPY 157,587213
JPY 163,188989
JPY 164,848976
JPY 157,587213
7. 4. 2024
JPY 156,929441
JPY 157,587213
JPY 159,040068
JPY 156,872609
6. 4. 2024
JPY 154,291087
JPY 156,929441
JPY 157,696768
JPY 153,975464
5. 4. 2024
JPY 155,302516
JPY 154,291087
JPY 155,302516
JPY 151,115594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 487
0.87%
Market CapJPY 1,37T
VolumeJPY 29,42B
2
JPY 3 447,88
1.95%
Market CapJPY 413,3B
VolumeJPY 12,35B
4
JPY 614,84
1.91%
Market CapJPY 94,06B
VolumeJPY 2,43B
6
JPY 0,594537
2.18%
Market CapJPY 32,67B
VolumeJPY 1,26B
11
JPY 0,564614
2.89%
Market CapJPY 19,89B
VolumeJPY 410,62M
612
JPY 0,99628
0.47%
Market CapJPY 69,99M
VolumeJPY 2,46M

Data provided by Coingecko API

More Cryptocurrencies

2948
JPY 0,65659
3.79%
Market CapJPY 95,77M
VolumeJPY 17,4M
2949
JPY 2,93
3.03%
Market CapJPY 95,58M
VolumeJPY 20,36M
2950
JPY 0,195736
0.07%
Market CapJPY 95,55M
VolumeJPY 899 385
2952
JPY 1 093,97
5.85%
Market CapJPY 95,53M
VolumeJPY 255 404
2953
JPY 0,359677
2.33%
Market CapJPY 95,35M
VolumeJPY 252 474

Data provided by Coingecko API