Gains (GAINS) Live Price

Gains logo
GAINSGains
JPY 43,48-2.75%
Market Cap
JPY 2,33B
2.88%
Volume (24)
JPY 10 991 986
7.94%
Circulating Supply
53 582 438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
JPY 43,48

Price Change

JPY -1,2271467
2.75%
24h Low / 24h High
JPY 43,13 / JPY 45,08

Trading Volume

JPY 10 991 986
7.94%
Volume / Market Cap
0,004715179
Market Dominance
0,00059076595%
Market Rank
#1289

Gains Supply

Circulating Supply
53 582 438,239 GAINS
Total Supply
100 000 000 GAINS
Max Supply
100 000 000 GAINS

Gains Market Cap

Market Cap
JPY 2 331 191 700
2.88%

Fully Diluted
Market Cap

JPY 4 350 663 600
0.35%

Gains Price Yesterday

Yesterday's Low / High
JPY 43,5923 / JPY 43,722671
Yesterday's Open / Close
JPY 43,722671 / JPY 43,5923
Yesterday's Change
0.41%
Yesterday's Volume
JPY 11 149 007

Gains Price History

7d Low / 7d High
JPY 0,23532814 / JPY 0,29887164
30d Low / 30d High
JPY 42,320101 / JPY 44,908428
90d Low / 90d High
JPY 38,144375 / JPY 45,339877
52 Week Low / 52 Week High
JPY 35,627582 / JPY 45,339877
All Time Highdub 11., 2021 (2 years ago)
JPY 203,99
78.67%
All Time Lowčvc 25., 2021 (2 years ago)
JPY 7,83
455.95%

Data provided by Coingecko API

GAINS to JPY converter

Gains
GainsGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to JPY)

GAINSJPY by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (JPY)

Date
5. 4. 2024
JPY 44,217289
JPY 0
JPY 44,908428
JPY 42,320101
4. 4. 2024
JPY 42,964086
JPY 44,217289
JPY 44,851624
JPY 42,964086
3. 4. 2024
JPY 39,104999
JPY 42,964086
JPY 45,339877
JPY 38,674037
2. 4. 2024
JPY 40,129123
JPY 39,104999
JPY 40,129123
JPY 38,144375
1. 4. 2024
JPY 37,459193
JPY 40,129123
JPY 40,538828
JPY 35,627582
31. 3. 2024
JPY 40,082846
JPY 37,459193
JPY 40,346027
JPY 37,313572
30. 3. 2024
JPY 40,493103
JPY 40,082846
JPY 40,701358
JPY 39,278754

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 055
0.38%
Market CapJPY 1,34T
VolumeJPY 19,37B
2
JPY 3 336,44
0.72%
Market CapJPY 401,02B
VolumeJPY 8,89B
4
JPY 585,34
0.78%
Market CapJPY 90,15B
VolumeJPY 783,98M
7
JPY 0,592509
1.53%
Market CapJPY 32,66B
VolumeJPY 871,48M
10
JPY 0,583931
1.76%
Market CapJPY 20,63B
VolumeJPY 258,32M
616
JPY 1,008
0.23%
Market CapJPY 70,88M
VolumeJPY 3,76M

Data provided by Coingecko API

More Cryptocurrencies

1286
JPY 2,22
2.73%
Market CapJPY 2,34B
VolumeJPY 57,17M
1287
JPY 0,086466
2.51%
Market CapJPY 2,33B
VolumeJPY 98,16M
1288
JPY 382,01
0.67%
Market CapJPY 2,33B
VolumeJPY 11,47M
1290
JPY 3 238,71
4.79%
Market CapJPY 2,32B
VolumeJPY 65,14M
1291
JPY 30,33
13.63%
Market CapJPY 2,31B
VolumeJPY 120,55M

Data provided by Coingecko API