Gains (GAINS) Live Price

Gains logo
GAINSGains
JPY 17,19+2.62%
Market Cap
JPY 919,45M
2.82%
Volume (24)
JPY 14 288 910
1.14%
Circulating Supply
53 582 438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
JPY 17,19

Price Change

JPY 0,439476
2.62%
24h Low / 24h High
JPY 16,65 / JPY 17,28

Trading Volume

JPY 14 288 910
1.14%
Volume / Market Cap
0,015540764
Market Dominance
0,00022904179%
Market Rank
#1706

Gains Supply

Circulating Supply
53 582 438,239 GAINS
Total Supply
100 000 000 GAINS
Max Supply
100 000 000 GAINS

Gains Market Cap

Market Cap
JPY 919 447 060
2.82%

Fully Diluted
Market Cap

JPY 1 715 948 500
2.51%

Gains Price Yesterday

Yesterday's Low / High
JPY 16,734066 / JPY 16,745773
Yesterday's Open / Close
JPY 16,745773 / JPY 16,734066
Yesterday's Change
2.69%
Yesterday's Volume
JPY 14 346 511

Gains Price History

7d Low / 7d High
JPY 0,10608842 / JPY 0,12336967
30d Low / 30d High
JPY 16,68877 / JPY 16,996917
90d Low / 90d High
JPY 16,68877 / JPY 19,13051
52 Week Low / 52 Week High
JPY 16,68877 / JPY 19,483854
All Time Highdub 11., 2021 (3 years ago)
JPY 203,99
91.59%
All Time Lowčvc 25., 2021 (2 years ago)
JPY 7,83
119.23%

Data provided by Coingecko API

GAINS to JPY converter

Gains
GainsGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to JPY)

GAINSJPY by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (JPY)

Date
14. 6. 2024
JPY 16,736267
JPY 0
JPY 16,996917
JPY 16,68877
13. 6. 2024
JPY 18,949037
JPY 16,736267
JPY 18,998375
JPY 16,762359
12. 6. 2024
JPY 18,641686
JPY 18,949037
JPY 19,13051
JPY 18,414624
11. 6. 2024
JPY 19,012111
JPY 18,641686
JPY 19,056583
JPY 18,408424
10. 6. 2024
JPY 18,61379
JPY 19,012111
JPY 18,932047
JPY 17,529499
9. 6. 2024
JPY 19,227109
JPY 18,61379
JPY 19,33542
JPY 18,55892
8. 6. 2024
JPY 19,466593
JPY 19,227109
JPY 19,483854
JPY 19,07013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 130
1.71%
Market CapJPY 1,3T
VolumeJPY 18,94B
2
JPY 3 554,14
4.80%
Market CapJPY 427,24B
VolumeJPY 14,78B
4
JPY 605,97
2.36%
Market CapJPY 93,27B
VolumeJPY 733,26M
5
JPY 145,1
2.84%
Market CapJPY 67,04B
VolumeJPY 1,71B
8
JPY 0,485374
4.05%
Market CapJPY 26,96B
VolumeJPY 552,53M
9
JPY 0,136367
1.96%
Market CapJPY 19,74B
VolumeJPY 651,81M

Data provided by Coingecko API

More Cryptocurrencies

1703
JPY 0,307777
0.64%
Market CapJPY 927,08M
VolumeJPY 97,4M
1702
JPY 3,15
0.53%
Market CapJPY 920,18M
VolumeJPY 96,35M
1704
JPY 14,13
5.45%
Market CapJPY 919,93M
VolumeJPY 1,46M
1707
JPY 0,092021
4.10%
Market CapJPY 918,77M
VolumeJPY 14,93M
1705
JPY 0,95747
4.83%
Market CapJPY 918,13M
VolumeJPY 32,35M

Data provided by Coingecko API