Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 4,94+3.30%
Market Cap
JPY 487,43M
1.80%
Volume (24)
JPY 26 657 395
1.30%
Circulating Supply
99 355 001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 4,94

Price Change

JPY 0,157636
3.30%
24h Low / 24h High
JPY 4,77 / JPY 4,99

Trading Volume

JPY 26 657 395
1.30%
Volume / Market Cap
0,054689343
Market Dominance
0,00012052307%
Market Rank
#2068

Rubic Supply

Circulating Supply
99 355 001 RBC
Total Supply
99 355 001 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
JPY 487 433 090
1.80%

Fully Diluted
Market Cap

JPY 487 433 090
1.53%

Rubic Price Yesterday

Yesterday's Low / High
JPY 4,8248408 / JPY 4,8393433
Yesterday's Open / Close
JPY 4,8393433 / JPY 4,8248408
Yesterday's Change
2.23%
Yesterday's Volume
JPY 23 057 802

Rubic Price History

7d Low / 7d High
JPY 0,031199804 / JPY 0,037709119
30d Low / 30d High
JPY 4,7285041 / JPY 4,9113715
90d Low / 90d High
JPY 4,7285041 / JPY 5,7070865
52 Week Low / 52 Week High
JPY 4,7285041 / JPY 5,7070865
All Time Highříj 22., 2021 (2 years ago)
JPY 87,73
94.37%
All Time Lowpro 22., 2022 (1 years ago)
JPY 0,087699
5529.06%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
3. 4. 2024
JPY 4,840932
JPY 0
JPY 4,911372
JPY 4,728504
2. 4. 2024
JPY 5,220561
JPY 4,840932
JPY 5,375129
JPY 4,861904
1. 4. 2024
JPY 5,69577
JPY 5,220561
JPY 5,69577
JPY 5,057035
31. 3. 2024
JPY 5,457689
JPY 5,69577
JPY 5,707087
JPY 5,457689
30. 3. 2024
JPY 5,099683
JPY 5,457689
JPY 5,584701
JPY 5,06827
29. 3. 2024
JPY 5,205509
JPY 5,099683
JPY 5,23933
JPY 5,053739
28. 3. 2024
JPY 5,202898
JPY 5,205509
JPY 5,59522
JPY 4,994764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 918
5.19%
Market CapJPY 1,36T
VolumeJPY 34,09B
2
JPY 3 408,34
3.63%
Market CapJPY 409,23B
VolumeJPY 14,11B
4
JPY 595,6
8.00%
Market CapJPY 91,64B
VolumeJPY 2,07B
6
JPY 0,603226
5.14%
Market CapJPY 33,07B
VolumeJPY 2,2B
10
JPY 0,592238
3.13%
Market CapJPY 20,89B
VolumeJPY 476,02M
622
JPY 1
0.06%
Market CapJPY 70,95M
VolumeJPY 6,73M

Data provided by Coingecko API

More Cryptocurrencies

2077
JPY 0,00083818
2.36%
Market CapJPY 489,66M
VolumeJPY 2,23M
2066
Market CapJPY 489,23M
VolumeJPY 31,83M
2065
JPY 11,18
0.35%
Market CapJPY 489,12M
VolumeJPY 3,34M
2070
JPY 3,8
2.93%
Market CapJPY 486,15M
VolumeJPY 29,06M
2071
JPY 1,056
3.04%
Market CapJPY 485,44M
VolumeJPY 1,93M

Data provided by Coingecko API