Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 2,63+0.99%
Market Cap
JPY 457M
0.44%
Volume (24)
JPY 23 014 752
18.25%
Circulating Supply
173 730 780 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 2,63

Price Change

JPY 0,02577324
0.99%
24h Low / 24h High
JPY 2,59 / JPY 2,74

Trading Volume

JPY 23 014 752
18.25%
Volume / Market Cap
0,050360352
Market Dominance
0,00011547312%
Market Rank
#2081

Rubic Supply

Circulating Supply
173 730 779,947 RBC
Total Supply
173 730 779,947 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
JPY 457 001 410
0.44%

Fully Diluted
Market Cap

JPY 457 001 410
0.72%

Rubic Price Yesterday

Yesterday's Low / High
JPY 2,6323146 / JPY 2,666866
Yesterday's Open / Close
JPY 2,666866 / JPY 2,6323146
Yesterday's Change
0.74%
Yesterday's Volume
JPY 24 801 183

Rubic Price History

7d Low / 7d High
JPY 0,016336195 / JPY 0,019400223
30d Low / 30d High
JPY 2,5824526 / JPY 2,7531193
90d Low / 90d High
JPY 2,5824526 / JPY 3,0108476
52 Week Low / 52 Week High
JPY 2,5824526 / JPY 3,067797
All Time Highříj 22., 2021 (2 years ago)
JPY 87,73
97.00%
All Time Lowpro 22., 2022 (1 years ago)
JPY 0,087699
2903.99%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
20. 6. 2024
JPY 2,665329
JPY 0
JPY 2,729508
JPY 2,582453
19. 6. 2024
JPY 2,646071
JPY 2,665329
JPY 2,755436
JPY 2,612939
18. 6. 2024
JPY 2,884672
JPY 2,646071
JPY 2,884672
JPY 2,626484
17. 6. 2024
JPY 2,976248
JPY 2,884672
JPY 3,010848
JPY 2,895987
16. 6. 2024
JPY 2,844835
JPY 2,976248
JPY 2,97914
JPY 2,783457
15. 6. 2024
JPY 2,809942
JPY 2,844835
JPY 2,89719
JPY 2,809942
14. 6. 2024
JPY 2,901634
JPY 2,809942
JPY 3,067797
JPY 2,823648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 610
1.09%
Market CapJPY 1,27T
VolumeJPY 23,71B
2
JPY 3 513,29
1.73%
Market CapJPY 429,7B
VolumeJPY 15,42B
4
JPY 587,01
2.32%
Market CapJPY 90,34B
VolumeJPY 1,02B
5
JPY 132,96
1.42%
Market CapJPY 61,46B
VolumeJPY 2,48B
8
JPY 0,49036
0.80%
Market CapJPY 27,27B
VolumeJPY 915,04M
9
JPY 0,124376
0.48%
Market CapJPY 18,01B
VolumeJPY 705,91M

Data provided by Coingecko API

More Cryptocurrencies

2078
Market CapJPY 459,98M
VolumeJPY 14,61M
2079
JPY 24,67
1.42%
Market CapJPY 459,17M
VolumeJPY 7,53M
2080
JPY 6,58
0.43%
Market CapJPY 457,04M
VolumeJPY 32,58M
2082
JPY 3,77
6.79%
Market CapJPY 456,23M
VolumeJPY 327 508
2083
JPY 22,22
0.43%
Market CapJPY 455,74M
VolumeJPY 57 630

Data provided by Coingecko API