Gains (GAINS) Valor actual

Gains logo
GAINSGains
JPY 7,28 -0.55%
Capitalización de Mercado
JPY 392,8M
0.51%
Volumen (24)
JPY 9.713.659
0.09%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
JPY 7,28

Price Change

JPY -0,039975703
0.55%
24h Low / 24h High
JPY 7,27 / JPY 7,38

Trading Volume

JPY 9.713.659
0.09%
Volume / Market Cap
0,024729544
Market Dominance
0,000068817899%
Market Rank
#2868

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
JPY 392.795.720
0.51%

Fully Diluted
Market Cap

JPY 728.986.540
0.03%

Gains Price Yesterday

Yesterday's Low / High
JPY 7,2889342 / JPY 7,2946391
Yesterday's Open / Close
JPY 7,2946391 / JPY 7,2889342
Yesterday's Change
0.16%
Yesterday's Volume
JPY 9.532.426,2

Gains Price History

7d Low / 7d High
JPY 0,046136012 / JPY 0,051862443
30d Low / 30d High
JPY 7,2873459 / JPY 7,3847619
90d Low / 90d High
JPY 7,2047463 / JPY 7,3979532
52 Week Low / 52 Week High
JPY 7,1939422 / JPY 8,0918431
All Time Highabr 11, 2021 (3 years ago)
JPY 203,99
96.42%
All Time Lowsept 16, 2024 (4 months ago)
JPY 6,66
9.52%

Data provided by Coingecko API

GAINS to JPY converter

Gains
GainsGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gains a Japanese yen en tiempo real (GAINS a JPY)

GAINSJPY by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 7,354149
JPY 0
JPY 7,384762
JPY 7,287346
29/1/2025
JPY 7,330759
JPY 7,354149
JPY 7,379133
JPY 7,306883
28/1/2025
JPY 7,269456
JPY 7,330759
JPY 7,367578
JPY 7,256687
27/1/2025
JPY 7,453339
JPY 7,269456
JPY 7,510335
JPY 7,204746
26/1/2025
JPY 7,63668
JPY 7,453339
JPY 7,668806
JPY 7,593967
25/1/2025
JPY 8,072501
JPY 7,63668
JPY 8,072501
JPY 7,634891
24/1/2025
JPY 7,823215
JPY 8,072501
JPY 8,091843
JPY 7,193942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.186
0.69%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,85B
2
JPY 3246,91
2.02%
Capitalización de MercadoJPY 391,61B
VolumenJPY 18,3B
3
JPY 3,07
0.87%
Capitalización de MercadoJPY 177,5B
VolumenJPY 4,24B
5
JPY 236,55
0.35%
Capitalización de MercadoJPY 115,28B
VolumenJPY 4,23B
6
JPY 677,67
0.22%
Capitalización de MercadoJPY 98,91B
VolumenJPY 473,1M
8
JPY 0,328399
0.50%
Capitalización de MercadoJPY 48,56B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

2863
JPY 0,00094206
13.61%
Capitalización de MercadoJPY 396,65M
VolumenJPY 17M
2866
JPY 4,41
1.56%
Capitalización de MercadoJPY 395,01M
VolumenJPY 13,86M
2865
JPY 13,11
1.64%
Capitalización de MercadoJPY 393,42M
VolumenJPY 168.010
2870
JPY 1,41
0.27%
Capitalización de MercadoJPY 392,43M
VolumenJPY 3,67M
2871
JPY 0,060532
5.62%
Capitalización de MercadoJPY 392,35M
VolumenJPY 8,72M

Data provided by Coingecko API