Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 2,87 -5.93%
Market Cap
RUB 9,61M
3.73%
Volume (24)
RUB 25 127
1.53%
Circulating Supply
3 278 778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 2,87

Price Change

RUB -0,18117629
5.93%
24h Low / 24h High
RUB 2,81 / RUB 3,13

Trading Volume

RUB 25 127
1.53%
Volume / Market Cap
0,0026146513
Market Dominance
0,000003710806%
Market Rank
#5379

Game Fantasy Supply

Circulating Supply
3 278 778 GFT
Total Supply
3 278 778 GFT
Max Supply
30 000 000 GFT

Game Fantasy Market Cap

Market Cap
RUB 9 610 077
3.73%

Fully Diluted
Market Cap

RUB 9 610 077
3.43%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 2,8149686 / RUB 2,8528525
Yesterday's Open / Close
RUB 2,8149686 / RUB 2,8528525
Yesterday's Change
1.27%
Yesterday's Volume
RUB 103 358,15

Game Fantasy Price History

7d Low / 7d High
RUB 0,028480467 / RUB 0,036195683
30d Low / 30d High
RUB 2,8147069 / RUB 3,2627629
90d Low / 90d High
RUB 2,8147069 / RUB 3,5441287
52 Week Low / 52 Week High
RUB 2,8147069 / RUB 3,5441287
All Time Highlis 21., 2021 (2 years ago)
RUB 2 708,1
99.89%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 1,95
46.62%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
13. 11. 2024
RUB 3,255675
RUB 0
RUB 3,255675
RUB 2,814707
12. 11. 2024
RUB 3,378524
RUB 3,255675
RUB 3,389336
RUB 3,008297
11. 11. 2024
RUB 3,264192
RUB 3,378524
RUB 3,373259
RUB 3,249096
10. 11. 2024
RUB 3,163997
RUB 3,264192
RUB 3,544129
RUB 3,048058
9. 11. 2024
RUB 2,979591
RUB 3,163997
RUB 3,110992
RUB 2,97096
8. 11. 2024
RUB 3,055825
RUB 2,979591
RUB 3,079325
RUB 2,901818
7. 11. 2024
RUB 3,092368
RUB 3,055825
RUB 3,141862
RUB 2,95795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 315
3.54%
Market CapRUB 1,77T
VolumeRUB 99,5B
2
RUB 3 136,78
4.58%
Market CapRUB 377,35B
VolumeRUB 53,55B
4
RUB 215,63
1.79%
Market CapRUB 101,62B
VolumeRUB 11,26B
5
RUB 636,58
0.77%
Market CapRUB 92,82B
VolumeRUB 3,33B
6
RUB 0,396468
2.79%
Market CapRUB 58,04B
VolumeRUB 20,34B
7
RUB 0,765019
6.50%
Market CapRUB 43,56B
VolumeRUB 7,75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 9,52M
VolumeRUB 56 129
5377
RUB 0,00000002
60.68%
Market CapRUB 9,64M
VolumeRUB 103 586
5378
RUB 929,27
0%
Market CapRUB 9,29M
VolumeRUB 20 537
5380
RUB 0,54414
6.24%
Market CapRUB 9,61M
VolumeRUB 117
5381
RUB 1,62
1.76%
Market CapRUB 9,59M
VolumeRUB 5 263

Data provided by Coingecko API