Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 3.12+ 4.54%
Market Cap
RUB 10.23M
4.51%
Volume (24)
RUB 35,883
89.88%
Circulating Supply
3,278,778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 3.12

Price Change

RUB 0.135383
4.54%
24h Low / 24h High
RUB 2.96 / RUB 3.29

Trading Volume

RUB 35,883
89.88%
Volume / Market Cap
0.0035079453
Market Dominance
0.0000031530148%
Market Rank
#5561

Game Fantasy Supply

Circulating Supply
3,278,778 GFT
Total Supply
3,278,778 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
RUB 10,229,065
4.51%

Fully Diluted
Market Cap

RUB 10,229,065
4.23%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 3.2255518 / RUB 3.289358
Yesterday's Open / Close
RUB 3.289358 / RUB 3.2255518
Yesterday's Change
4.22%
Yesterday's Volume
RUB 40,828.166

Game Fantasy Price History

7d Low / 7d High
RUB 0.027576861 / RUB 0.034457203
30d Low / 30d High
RUB 2.9631245 / RUB 3.289358
90d Low / 90d High
RUB 2.9631245 / RUB 3.4370884
52 Week Low / 52 Week High
RUB 2.7426357 / RUB 3.4370884
All Time HighNov 21, 2021 (2 years ago)
RUB 2,708.1
99.89%
All Time LowAug 5, 2024 (3 months ago)
RUB 1.95
59.46%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
11/21/2024
RUB 2.963125
RUB 0
RUB 3.289358
RUB 2.963125
11/20/2024
RUB 3.160833
RUB 2.963125
RUB 3.224327
RUB 3.015471
11/19/2024
RUB 3.213451
RUB 3.160833
RUB 3.286614
RUB 3.078804
11/18/2024
RUB 2.995901
RUB 3.213451
RUB 3.437088
RUB 2.995901
11/17/2024
RUB 3.065137
RUB 2.995901
RUB 3.099569
RUB 2.902034
11/16/2024
RUB 2.973715
RUB 3.065137
RUB 3.126187
RUB 2.929706
11/15/2024
RUB 2.808868
RUB 2.973715
RUB 3.047862
RUB 2.742636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,210
3.40%
Market CapRUB 1.94T
VolumeRUB 124.05B
2
RUB 3,326.84
7.69%
Market CapRUB 399.88B
VolumeRUB 56.65B
4
RUB 255
7.08%
Market CapRUB 120.75B
VolumeRUB 14.82B
5
RUB 628.9
3.24%
Market CapRUB 91.69B
VolumeRUB 2.53B
6
RUB 1.31
17.45%
Market CapRUB 74.06B
VolumeRUB 13.47B
7
RUB 0.384489
0.08%
Market CapRUB 56.35B
VolumeRUB 9.57B

Data provided by Coingecko API

More Cryptocurrencies

5564
RUB 0.142545
0.01%
Market CapRUB 10.18M
VolumeRUB 1.18M
5565
RUB 1.44
5.86%
Market CapRUB 10.17M
VolumeRUB 182,788
5567
RUB 0.050845
9.69%
Market CapRUB 10.16M
VolumeRUB 328,160
5566
RUB 0.00010147
6.83%
Market CapRUB 10.15M
VolumeRUB 16,738
5569
RUB 101.46
0.80%
Market CapRUB 10.14M
VolumeRUB 69.13M

Data provided by Coingecko API