Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 0.797851 -12.37%
Market Cap
RUB 9.21M
12.25%
Volume (24)
RUB 1,438
1.80%
Circulating Supply
11,531,837 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 0.797851

Price Change

RUB -0.11262817
12.37%
24h Low / 24h High
RUB 0.754573 / RUB 0.958307

Trading Volume

RUB 1,437.72
1.80%
Volume / Market Cap
0.0001560468
Market Dominance
0.0000037612949%
Market Rank
#6111

Game Fantasy Supply

Circulating Supply
11,531,837 GFT
Total Supply
11,531,837 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
RUB 9,213,390
12.25%

Fully Diluted
Market Cap

RUB 9,213,390
1.67%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 0.80854879 / RUB 0.81651462
Yesterday's Open / Close
RUB 0.81651462 / RUB 0.80854879
Yesterday's Change
1.81%
Yesterday's Volume
RUB 4,400.7566

Game Fantasy Price History

7d Low / 7d High
RUB 0.008014693 / RUB 0.01107759
30d Low / 30d High
RUB 0.80854879 / RUB 0.98086908
90d Low / 90d High
RUB 0.80854879 / RUB 0.98086908
52 Week Low / 52 Week High
RUB 0.69166475 / RUB 0.98086908
All Time HighNov 21, 2021 (3 years ago)
RUB 2,708.1
99.97%
All Time LowFeb 25, 2025 (6 days ago)
RUB 0.687604
16.06%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
3/3/2025
RUB 0.974741
RUB 0
RUB 0.974741
RUB 0.808549
3/2/2025
RUB 0.944772
RUB 0.974741
RUB 0.980869
RUB 0.8541
3/1/2025
RUB 0.861896
RUB 0.944772
RUB 0.957254
RUB 0.856317
2/28/2025
RUB 0.892411
RUB 0.861896
RUB 0.968178
RUB 0.847777
2/27/2025
RUB 0.770812
RUB 0.892411
RUB 0.937111
RUB 0.770812
2/26/2025
RUB 0.770985
RUB 0.770812
RUB 0.809523
RUB 0.72013
2/25/2025
RUB 0.725116
RUB 0.770985
RUB 0.77097
RUB 0.691665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,804
9.52%
Market CapRUB 1.66T
VolumeRUB 74.01B
2
RUB 2,084.83
14.64%
Market CapRUB 251.61B
VolumeRUB 34.54B
4
RUB 2.3
17.47%
Market CapRUB 133.6B
VolumeRUB 11.99B
5
RUB 561.62
8.08%
Market CapRUB 81.94B
VolumeRUB 1.61B
6
RUB 136.61
19.56%
Market CapRUB 69.35B
VolumeRUB 10.63B
9
RUB 0.192075
15.69%
Market CapRUB 28.44B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6108
RUB 0.01731308
0.94%
Market CapRUB 9.23M
VolumeRUB 170
6109
RUB 0.055327
8.64%
Market CapRUB 9.22M
VolumeRUB 12,571
6112
RUB 0.798952
12.52%
Market CapRUB 9.21M
VolumeRUB 1,440
6115
RUB 0.00000003
2.57%
Market CapRUB 9.2M
VolumeRUB 2,838
6107
RUB 0.00919767
20.87%
Market CapRUB 9.2M
VolumeRUB 26,693

Data provided by Coingecko API