Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 0.77497+ 2.48%
Market Cap
RUB 8.93M
8.20%
Volume (24)
RUB 825
9.53%
Circulating Supply
11,531,837 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 0.77497

Price Change

RUB 0.01876621
2.48%
24h Low / 24h High
RUB 0.701455 / RUB 0.822266

Trading Volume

RUB 824.69
9.53%
Volume / Market Cap
0.000092317082
Market Dominance
0.0000037828183%
Market Rank
#6029

Game Fantasy Supply

Circulating Supply
11,531,837 GFT
Total Supply
11,531,837 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
RUB 8,933,233
8.20%

Fully Diluted
Market Cap

RUB 8,933,233
2.69%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 0.77556798 / RUB 0.81655352
Yesterday's Open / Close
RUB 0.77556798 / RUB 0.81655352
Yesterday's Change
2.65%
Yesterday's Volume
RUB 825.32599

Game Fantasy Price History

7d Low / 7d High
RUB 0.0080773327 / RUB 0.0094717093
30d Low / 30d High
RUB 0.70680264 / RUB 0.82050946
90d Low / 90d High
RUB 0.70680264 / RUB 0.82050946
52 Week Low / 52 Week High
RUB 0.70680264 / RUB 0.85623063
All Time HighNov 21, 2021 (3 years ago)
RUB 2,708.1
99.97%
All Time LowFeb 25, 2025 (14 days ago)
RUB 0.687604
12.73%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
3/11/2025
RUB 0.717447
RUB 0
RUB 0.820509
RUB 0.717447
3/10/2025
RUB 0.754085
RUB 0.717447
RUB 0.767319
RUB 0.706803
3/9/2025
RUB 0.806198
RUB 0.754085
RUB 0.806198
RUB 0.720139
3/8/2025
RUB 0.81065
RUB 0.806198
RUB 0.812545
RUB 0.761866
3/7/2025
RUB 0.82837
RUB 0.81065
RUB 0.835772
RUB 0.74473
3/6/2025
RUB 0.848045
RUB 0.82837
RUB 0.856231
RUB 0.789933
3/5/2025
RUB 0.754839
RUB 0.848045
RUB 0.844623
RUB 0.750241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,794
5.42%
Market CapRUB 1.64T
VolumeRUB 50.8B
2
RUB 1,920.54
2.82%
Market CapRUB 232.02B
VolumeRUB 29.97B
4
RUB 2.17
7.48%
Market CapRUB 125.96B
VolumeRUB 6.72B
5
RUB 552.03
3.97%
Market CapRUB 80.6B
VolumeRUB 1.94B
6
RUB 125.35
6.00%
Market CapRUB 63.87B
VolumeRUB 6.02B
9
RUB 0.164412
6.55%
Market CapRUB 24.42B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6026
RUB 0.099528
3.36%
Market CapRUB 8.96M
VolumeRUB 24,464
6027
RUB 0.00931517
6.23%
Market CapRUB 8.95M
VolumeRUB 30,096
Market CapRUB 8.94M
VolumeRUB 133,296
6030
RUB 0.04840868
2.40%
Market CapRUB 8.92M
VolumeRUB 15,003
6031
RUB 1.28
0.33%
Market CapRUB 8.92M
VolumeRUB 2.77M

Data provided by Coingecko API