Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 1.45 -11.07%
Market Cap
RUB 16.41M
11.06%
Volume (24)
RUB 1,374
0.00%
Circulating Supply
11,332,541 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 1.45

Price Change

RUB -0.18019679
11.07%
24h Low / 24h High
RUB 1.45 / RUB 1.64

Trading Volume

RUB 1,374.42
0.00%
Volume / Market Cap
0.000083743897
Market Dominance
0.0000045638556%
Market Rank
#5828

Game Fantasy Supply

Circulating Supply
11,332,541 GFT
Total Supply
11,332,541 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
RUB 16,412,181
11.06%

Fully Diluted
Market Cap

RUB 16,412,181
8.13%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 1.5757193 / RUB 1.5770757
Yesterday's Open / Close
RUB 1.5770757 / RUB 1.5757193
Yesterday's Change
8.02%
Yesterday's Volume
RUB 3,624.5819

Game Fantasy Price History

7d Low / 7d High
RUB 0.014622812 / RUB 0.018403122
30d Low / 30d High
RUB 1.5230311 / RUB 1.6781679
90d Low / 90d High
RUB 1.4512231 / RUB 1.6781679
52 Week Low / 52 Week High
RUB 1.4512231 / RUB 1.799934
All Time HighNov 21, 2021 (3 years ago)
RUB 2,708.1
99.95%
All Time LowJan 29, 2025 (3 days ago)
RUB 1.44
0.64%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
1/31/2025
RUB 1.579665
RUB 0
RUB 1.678168
RUB 1.548161
1/30/2025
RUB 1.51648
RUB 1.579665
RUB 1.587626
RUB 1.513619
1/29/2025
RUB 1.470315
RUB 1.51648
RUB 1.565596
RUB 1.451223
1/28/2025
RUB 1.581027
RUB 1.470315
RUB 1.597958
RUB 1.458758
1/27/2025
RUB 1.704762
RUB 1.581027
RUB 1.704762
RUB 1.562485
1/26/2025
RUB 1.738674
RUB 1.704762
RUB 1.799934
RUB 1.734442
1/25/2025
RUB 1.740516
RUB 1.738674
RUB 1.75389
RUB 1.676364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,367
1.78%
Market CapRUB 1.99T
VolumeRUB 25.49B
2
RUB 3,119.69
5.45%
Market CapRUB 376.01B
VolumeRUB 18.8B
3
RUB 2.86
5.89%
Market CapRUB 165.23B
VolumeRUB 3.99B
5
RUB 214.48
7.09%
Market CapRUB 104.43B
VolumeRUB 3.98B
6
RUB 653.09
3.52%
Market CapRUB 95.22B
VolumeRUB 621.55M
8
RUB 0.305859
7.12%
Market CapRUB 45.17B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 16.45M
VolumeRUB 222,409
5826
Market CapRUB 16.45M
VolumeRUB 166,594
5827
RUB 1.68
0.75%
Market CapRUB 16.44M
VolumeRUB 11
5833
RUB 0.01637844
7.03%
Market CapRUB 16.38M
VolumeRUB 873
5830
RUB 0.0163725
57.61%
Market CapRUB 16.37M
VolumeRUB 19.88M

Data provided by Coingecko API