Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 3.43-6.03%
Market Cap
RUB 10.59M
6.03%
Volume (24)
RUB 339
1.39%
Circulating Supply
3,089,597 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 3.43

Price Change

RUB -0.22017109
6.03%
24h Low / 24h High
RUB 3.37 / RUB 3.67

Trading Volume

RUB 338.97
1.39%
Volume / Market Cap
0.00003199567
Market Dominance
0.0000048949426%
Market Rank
#3900

Game Fantasy Supply

Circulating Supply
3,089,597 GFT
Total Supply
3,089,597 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
RUB 10,594,246
6.03%

Fully Diluted
Market Cap

RUB 10,594,246
0.26%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 3.4141457 / RUB 3.4616433
Yesterday's Open / Close
RUB 3.4616433 / RUB 3.4141457
Yesterday's Change
0.23%
Yesterday's Volume
RUB 7,449.2806

Game Fantasy Price History

7d Low / 7d High
RUB 0.03951602 / RUB 0.049603949
30d Low / 30d High
RUB 3.3735723 / RUB 4.337103
90d Low / 90d High
RUB 3.3735723 / RUB 4.337103
52 Week Low / 52 Week High
RUB 3.3735723 / RUB 4.4211375
All Time HighNov 21, 2021 (2 years ago)
RUB 2,708.1
99.87%
All Time LowAug 17, 2023 (10 months ago)
RUB 2.88
19.37%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
6/18/2024
RUB 4.337103
RUB 0
RUB 4.337103
RUB 3.373572
6/17/2024
RUB 4.148697
RUB 4.337103
RUB 4.281605
RUB 3.907771
6/16/2024
RUB 3.977562
RUB 4.148697
RUB 4.151529
RUB 3.967958
6/15/2024
RUB 3.902805
RUB 3.977562
RUB 4.043017
RUB 3.858204
6/14/2024
RUB 3.944495
RUB 3.902805
RUB 4.140004
RUB 3.834017
6/13/2024
RUB 4.247754
RUB 3.944495
RUB 4.302492
RUB 3.962855
6/12/2024
RUB 4.09758
RUB 4.247754
RUB 4.421138
RUB 4.022178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,191
0.34%
Market CapRUB 1.29T
VolumeRUB 34.18B
2
RUB 3,548.66
4.67%
Market CapRUB 433.71B
VolumeRUB 17.31B
4
RUB 598.39
3.44%
Market CapRUB 92.06B
VolumeRUB 1.22B
5
RUB 138.47
2.38%
Market CapRUB 63.86B
VolumeRUB 3.32B
8
RUB 0.495134
0.90%
Market CapRUB 27.48B
VolumeRUB 1.15B
9
RUB 0.124323
4.26%
Market CapRUB 18B
VolumeRUB 883.28M

Data provided by Coingecko API

More Cryptocurrencies

3801
RUB 1.37
0.98%
Market CapRUB 13.39M
VolumeRUB 13,432
3802
Market CapRUB 13.35M
VolumeRUB 955
3803
RUB 0.04311731
13.96%
Market CapRUB 13.33M
VolumeRUB 1.51M
3804
RUB 0.00002053
0%
Market CapRUB 14.16M
VolumeRUB 2,409
3806
RUB 0.03072796
0.04%
Market CapRUB 13.3M
VolumeRUB 179
3810
Market CapRUB 13.3M
VolumeRUB 219,505
3805
RUB 0.218752
0.05%
Market CapRUB 13.29M
VolumeRUB 3.01M
3807
RUB 1,328.26
0.89%
Market CapRUB 13.29M
VolumeRUB 48,531
3808
RUB 0.161343
3.12%
Market CapRUB 13.27M
VolumeRUB 8.66M
3809
Market CapRUB 14.1M
VolumeRUB 18,900
3811
Market CapRUB 13.24M
VolumeRUB 3,023
3813
RUB 0.306034
3.52%
Market CapRUB 13.19M
VolumeRUB 609,912
3812
RUB 0.602226
74.78%
Market CapRUB 13.19M
VolumeRUB 26,435
3814
RUB 0.00000099
0.28%
Market CapRUB 13.12M
VolumeRUB 2,395
3816
RUB 0.072413
0.69%
Market CapRUB 13.03M
VolumeRUB 3,468
3815
RUB 0.068861
0.29%
Market CapRUB 13.02M
VolumeRUB 11,073
3817
Market CapRUB 13.02M
VolumeRUB 3,471
3821
RUB 0.00009885
8.00%
Market CapRUB 13.02M
VolumeRUB 107,786
3820
RUB 1,059.97
5.00%
Market CapRUB 12.92M
VolumeRUB 153,132
3819
RUB 0.01556269
0.79%
Market CapRUB 12.91M
VolumeRUB 5,283
3818
RUB 0.211719
5.27%
Market CapRUB 12.89M
VolumeRUB 1.82M
3822
RUB 0.01969512
0%
Market CapRUB 13.79M
VolumeRUB 25,559
3823
RUB 0.080449
23.71%
Market CapRUB 12.79M
VolumeRUB 26,563
3824
RUB 0.679373
7.10%
Market CapRUB 12.75M
VolumeRUB 825,124
3826
RUB 0.02646632
33.99%
Market CapRUB 12.73M
VolumeRUB 130,258
3827
RUB 0.00911084
6.60%
Market CapRUB 12.73M
VolumeRUB 2.11M
3835
RUB 0.05649
3.79%
Market CapRUB 12.71M
VolumeRUB 3.31M
3829
RUB 0.070088
3.27%
Market CapRUB 12.71M
VolumeRUB 5,556
3830
RUB 0.01831962
0%
Market CapRUB 13.49M
VolumeRUB 133
3828
RUB 0.18213
12.10%
Market CapRUB 12.69M
VolumeRUB 6.52M
3831
RUB 1.27
11.29%
Market CapRUB 12.68M
VolumeRUB 187,413
3834
RUB 0.768306
5.62%
Market CapRUB 12.67M
VolumeRUB 2.27M
3832
RUB 0.02227941
3.27%
Market CapRUB 12.64M
VolumeRUB 25.94M
3833
RUB 0.03301047
0%
Market CapRUB 13.35M
VolumeRUB 6,175
3825
RUB 1.058
6.41%
Market CapRUB 12.63M
VolumeRUB 1.69M
3837
RUB 0.194522
3.01%
Market CapRUB 12.58M
VolumeRUB 9.45M
3836
RUB 0.161957
5.13%
Market CapRUB 12.57M
VolumeRUB 13,352
3839
RUB 7.12
3.62%
Market CapRUB 12.47M
VolumeRUB 12.57M
3838
RUB 0.080113
0.74%
Market CapRUB 12.46M
VolumeRUB 29,533
3840
RUB 0.09132
6.43%
Market CapRUB 12.43M
VolumeRUB 742,958
3843
RUB 0.07326
3.33%
Market CapRUB 12.4M
VolumeRUB 4.25M
3842
RUB 0.252003
0.74%
Market CapRUB 12.33M
VolumeRUB 402
3844
RUB 0.03115526
19.28%
Market CapRUB 12.27M
VolumeRUB 137,707
3845
RUB 0.01436851
1.56%
Market CapRUB 12.3M
VolumeRUB 13,661
3846
RUB 0.08162
0%
Market CapRUB 13.14M
VolumeRUB 81,620
3847
RUB 0.01540878
11.63%
Market CapRUB 12.16M
VolumeRUB 1.64M
3841
RUB 0.00533738
5.01%
Market CapRUB 12.13M
VolumeRUB 3.33M
3848
RUB 0.286431
14.92%
Market CapRUB 12.11M
VolumeRUB 49,392
3849
RUB 0.12675
5.04%
Market CapRUB 12.04M
VolumeRUB 1.15M
3850
RUB 7.83
5.14%
Market CapRUB 12M
VolumeRUB 1.78M
3851
RUB 0.00000003
2.54%
Market CapRUB 11.98M
VolumeRUB 10,327
3852
RUB 0.0390663
18.01%
Market CapRUB 11.88M
VolumeRUB 4.1M
3853
RUB 0.01923154
4.41%
Market CapRUB 11.94M
VolumeRUB 9,640
3854
RUB 0.061205
3.60%
Market CapRUB 11.93M
VolumeRUB 66,132
3855
RUB 0.00038827
0%
Market CapRUB 12.42M
VolumeRUB 28
3857
RUB 0.00000002
1.55%
Market CapRUB 11.68M
VolumeRUB 12,385
3856
RUB 0.00086438
0%
Market CapRUB 12.03M
VolumeRUB 891
3858
RUB 0.10816
3.59%
Market CapRUB 11.61M
VolumeRUB 7.69M
3859
RUB 0.056169
0.42%
Market CapRUB 11.93M
VolumeRUB 1
Market CapRUB 11.48M
VolumeRUB 47,159
3863
RUB 0.00000003
3.25%
Market CapRUB 11.48M
VolumeRUB 2.45M
3862
RUB 1.63
0.21%
Market CapRUB 11.47M
VolumeRUB 3,258
3864
Market CapRUB 11.45M
VolumeRUB 22,747
3866
RUB 0.00028636
0.02%
Market CapRUB 11.45M
VolumeRUB 7
3865
RUB 1,208.31
0%
Market CapRUB 12.08M
VolumeRUB 25,933
3860
RUB 0.211709
2.41%
Market CapRUB 11.42M
VolumeRUB 1.76M
3867
RUB 0.290221
0%
Market CapRUB 11.86M
VolumeRUB 4,644
3868
RUB 0.130219
2.26%
Market CapRUB 11.29M
VolumeRUB 28,856
3870
RUB 0.004478
6.66%
Market CapRUB 11.23M
VolumeRUB 1.69M
3872
RUB 0.08505
9.97%
Market CapRUB 11.23M
VolumeRUB 558,237
3871
RUB 2.35
3.20%
Market CapRUB 11.23M
VolumeRUB 149,087
3869
RUB 0.410547
8.60%
Market CapRUB 11.22M
VolumeRUB 1.65M
3873
RUB 111.61
1.02%
Market CapRUB 11.16M
VolumeRUB 1,323
3874
RUB 0.00011116
1.31%
Market CapRUB 11.11M
VolumeRUB 1,580
3875
RUB 0.31147
2.76%
Market CapRUB 11.05M
VolumeRUB 1.75M
3876
RUB 59.11
1.01%
Market CapRUB 11.22M
VolumeRUB 2,628
3877
RUB 0.02834814
0%
Market CapRUB 11.85M
VolumeRUB 113,960
3878
RUB 0.555427
0%
Market CapRUB 11.66M
VolumeRUB 19,255
3880
RUB 0.00172943
3.16%
Market CapRUB 10.98M
VolumeRUB 68.34M
3879
RUB 0.00001161
0%
Market CapRUB 11.61M
VolumeRUB 16,864
3881
RUB 0.370609
7.82%
Market CapRUB 10.96M
VolumeRUB 1.1M
3882
RUB 0.109356
8.62%
Market CapRUB 10.94M
VolumeRUB 104,355
3884
RUB 0.03435462
5.96%
Market CapRUB 10.94M
VolumeRUB 776,678
3883
RUB 0.113797
1.68%
Market CapRUB 10.93M
VolumeRUB 1.38M
3885
RUB 0.152048
11.54%
Market CapRUB 10.89M
VolumeRUB 1.59M
3886
RUB 0.266603
10.96%
Market CapRUB 10.84M
VolumeRUB 3.47M
3887
RUB 0.00000034
0.86%
Market CapRUB 10.85M
VolumeRUB 4,053
3888
RUB 0.00001423
1.43%
Market CapRUB 10.9M
VolumeRUB 34,376
3890
RUB 0.181574
1.45%
Market CapRUB 10.75M
VolumeRUB 138,290
3889
RUB 0.04540086
0%
Market CapRUB 11.47M
VolumeRUB 186
3891
RUB 0.065503
1.29%
Market CapRUB 10.73M
VolumeRUB 152,148
3892
RUB 0.00001073
2.38%
Market CapRUB 10.73M
VolumeRUB 137,458
3898
RUB 0.04076723
0.07%
Market CapRUB 10.69M
VolumeRUB 560
3894
RUB 0.153005
3.22%
Market CapRUB 10.69M
VolumeRUB 1.84M
3897
RUB 3.4
8.20%
Market CapRUB 10.68M
VolumeRUB 51,874
Market CapRUB 10.68M
VolumeRUB 16,123
3895
RUB 0.00606685
4.09%
Market CapRUB 10.67M
VolumeRUB 5,916
3899
RUB 0.00001706
5.27%
Market CapRUB 10.66M
VolumeRUB 5.46M
3901
RUB 2.3
2.59%
Market CapRUB 10.65M
VolumeRUB 2,392
3801
RUB 1.37
0.98%
Market CapRUB 13.39M
VolumeRUB 13,432
3802
Market CapRUB 13.35M
VolumeRUB 955

Data provided by Coingecko API