Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 0.888969 -5.27%
Market Cap
RUB 10.43M
5.28%
Volume (24)
RUB 371
4.72%
Circulating Supply
11,730,678 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 0.888969

Price Change

RUB -0.049439912
5.27%
24h Low / 24h High
RUB 0.84752 / RUB 0.940507

Trading Volume

RUB 371.12
4.72%
Volume / Market Cap
0.000035586953
Market Dominance
0.0000029949392%
Market Rank
#7305

Game Fantasy Supply

Circulating Supply
11,730,678 GFT
Total Supply
11,730,678 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
RUB 10,428,541
5.28%

Fully Diluted
Market Cap

RUB 10,428,541
2.11%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 0.88723605 / RUB 0.9290728
Yesterday's Open / Close
RUB 0.9290728 / RUB 0.88723605
Yesterday's Change
2.11%
Yesterday's Volume
RUB 947.96848

Game Fantasy Price History

7d Low / 7d High
RUB 0.010153759 / RUB 0.012773425
30d Low / 30d High
RUB 0.88488058 / RUB 0.94485873
90d Low / 90d High
RUB 0.88245861 / RUB 0.96949137
52 Week Low / 52 Week High
RUB 0.88245861 / RUB 1.0716394
All Time HighNov 21, 2021 (3 years ago)
RUB 2,708.1
99.97%
All Time LowMay 7, 2025 (4 months ago)
RUB 0.671391
32.42%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
9/19/2025
RUB 0.898038
RUB 0
RUB 0.941482
RUB 0.884881
9/18/2025
RUB 0.930338
RUB 0.898038
RUB 0.944859
RUB 0.888919
9/17/2025
RUB 0.923826
RUB 0.930338
RUB 0.969491
RUB 0.882459
9/16/2025
RUB 0.911389
RUB 0.923826
RUB 0.956836
RUB 0.907102
9/15/2025
RUB 0.95527
RUB 0.911389
RUB 0.96494
RUB 0.902519
9/14/2025
RUB 1.00822
RUB 0.95527
RUB 1.00822
RUB 0.916453
9/13/2025
RUB 1.030374
RUB 1.00822
RUB 1.071639
RUB 0.974254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 42 minutes and 39 seconds

Explore Our Other Products for GFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,731
0.90%
Market CapRUB 2.31T
VolumeRUB 29.96B
2
RUB 4,475.86
1.12%
Market CapRUB 540.4B
VolumeRUB 24.42B
3
RUB 3.01
0.89%
Market CapRUB 179.82B
VolumeRUB 4.06B
5
RUB 996.59
0.18%
Market CapRUB 138.77B
VolumeRUB 2.07B
6
RUB 239.54
1.64%
Market CapRUB 130.1B
VolumeRUB 6.62B
8
RUB 0.266382
3.00%
Market CapRUB 40.26B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

7301
RUB 0.04566283
0.38%
Market CapRUB 10.46M
VolumeRUB 735
7302
RUB 0.00008621
0.53%
Market CapRUB 10.46M
VolumeRUB 1.93M
7303
RUB 8.55
12.69%
Market CapRUB 10.45M
VolumeRUB 264,545
Market CapRUB 10.43M
VolumeRUB 42,728
7306
RUB 0.889159
5.33%
Market CapRUB 10.43M
VolumeRUB 371

Data provided by Coingecko API