Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 0.756537 -3.98%
Market Cap
RUB 8.72M
3.71%
Volume (24)
RUB 776
1.51%
Circulating Supply
11,531,386 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 0.756537

Price Change

RUB -0.031366216
3.98%
24h Low / 24h High
RUB 0.732001 / RUB 0.805081

Trading Volume

RUB 775.63
1.51%
Volume / Market Cap
0.000088908416
Market Dominance
0.0000036125969%
Market Rank
#6032

Game Fantasy Supply

Circulating Supply
11,531,386 GFT
Total Supply
11,531,386 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
RUB 8,723,921
3.71%

Fully Diluted
Market Cap

RUB 8,723,921
0.53%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 0.75143396 / RUB 0.75359391
Yesterday's Open / Close
RUB 0.75143396 / RUB 0.75359391
Yesterday's Change
0.53%
Yesterday's Volume
RUB 677.2396

Game Fantasy Price History

7d Low / 7d High
RUB 0.0086900064 / RUB 0.010526257
30d Low / 30d High
RUB 0.7386681 / RUB 0.78996127
90d Low / 90d High
RUB 0.73842316 / RUB 0.82837218
52 Week Low / 52 Week High
RUB 0.73842316 / RUB 0.8886669
All Time HighNov 21, 2021 (3 years ago)
RUB 2,708.1
99.97%
All Time LowFeb 25, 2025 (1 months ago)
RUB 0.687604
9.99%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
3/31/2025
RUB 0.756262
RUB 0
RUB 0.789961
RUB 0.738668
3/30/2025
RUB 0.747018
RUB 0.756262
RUB 0.802784
RUB 0.738423
3/29/2025
RUB 0.768226
RUB 0.747018
RUB 0.806824
RUB 0.743235
3/28/2025
RUB 0.839149
RUB 0.768226
RUB 0.840717
RUB 0.767568
3/27/2025
RUB 0.82768
RUB 0.839149
RUB 0.840647
RUB 0.82074
3/26/2025
RUB 0.838148
RUB 0.82768
RUB 0.888667
RUB 0.826801
3/25/2025
RUB 0.831394
RUB 0.838148
RUB 0.84592
RUB 0.799511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,934
1.24%
Market CapRUB 1.65T
VolumeRUB 28.79B
2
RUB 1,833.58
1.03%
Market CapRUB 221.18B
VolumeRUB 16.31B
4
RUB 2.1
0.34%
Market CapRUB 122.25B
VolumeRUB 3.79B
5
RUB 607.22
0.39%
Market CapRUB 88.58B
VolumeRUB 906.99M
6
RUB 125.31
0.76%
Market CapRUB 64.13B
VolumeRUB 3.67B
8
RUB 0.167882
0.73%
Market CapRUB 24.94B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.74M
VolumeRUB 289,726
6029
RUB 0.01071165
0.25%
Market CapRUB 8.73M
VolumeRUB 24,395
Market CapRUB 8.73M
VolumeRUB 219,673
6031
RUB 0.435962
0.59%
Market CapRUB 8.71M
VolumeRUB 1.84M
6033
RUB 0.01449996
0.73%
Market CapRUB 8.7M
VolumeRUB 73,859

Data provided by Coingecko API