Game Of Memes (GOME) Live Price

Game Of Memes logo
GOMEGame Of Memes
RUB 0,351627-8.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 95 496 950
0.70%
Circulating Supply
0 GOME
Issue Date
-

Data provided by Coingecko API

GOME price Statistics

Game Of Memes Price Today

Game Of Memes Price
RUB 0,351627

Price Change

RUB -0,034073679
8.83%
24h Low / 24h High
RUB 0,313875 / RUB 0,537256

Trading Volume

RUB 95 496 950
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Of Memes Supply

Circulating Supply
0 GOME
Total Supply
651 499 718,9 GOME
Max Supply
0 GOME

Game Of Memes Market Cap

Fully Diluted
Market Cap

RUB 235 257 010
28.07%

Game Of Memes Price Yesterday

Yesterday's Low / High
RUB 0,48788823 / RUB 0,51620687
Yesterday's Open / Close
RUB 0,51620687 / RUB 0,48788823
Yesterday's Change
29.96%
Yesterday's Volume
RUB 136 701 920

Game Of Memes Price History

7d Low / 7d High
RUB 0,0012923923 / RUB 0,010866561
30d Low / 30d High
RUB 0,38662205 / RUB 0,56269227
90d Low / 90d High
RUB 0,38662205 / RUB 0,98295622
52 Week Low / 52 Week High
RUB 0,11759712 / RUB 0,98295622
All Time Highdub 28., 2024 (26 days ago)
RUB 1,17
68.66%
All Time Lowkvě 7., 2024 (16 days ago)
RUB 0,108531
238.28%

Data provided by Coingecko API

GOME to RUB converter

Game Of Memes
Game Of MemesGOME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Of Memes Price Chart (GOME to RUB)

GOMERUB by TradingView

Game Of Memes Exchanges

Instant crypto to crypto exchange coming soon!

Game Of Memes Historical Price Data (RUB)

Date
23. 5. 2024
RUB 0,535699
RUB 0
RUB 0,535699
RUB 0,386622
22. 5. 2024
RUB 0,705376
RUB 0,535699
RUB 0,770257
RUB 0,501272
21. 5. 2024
RUB 0,537177
RUB 0,705376
RUB 0,833808
RUB 0,537177
20. 5. 2024
RUB 0,133318
RUB 0,537177
RUB 0,982956
RUB 0,130755
19. 5. 2024
RUB 0,122793
RUB 0,133318
RUB 0,154171
RUB 0,121645
18. 5. 2024
RUB 0,13484
RUB 0,122793
RUB 0,13484
RUB 0,117597
17. 5. 2024
RUB 0,14849
RUB 0,13484
RUB 0,15076
RUB 0,128472

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 618
1.10%
Market CapRUB 1,35T
VolumeRUB 38,33B
2
RUB 3 677,48
3.33%
Market CapRUB 440,21B
VolumeRUB 38,5B
4
RUB 598,23
0.45%
Market CapRUB 91,8B
VolumeRUB 1,37B
8
RUB 0,531749
0.90%
Market CapRUB 29,41B
VolumeRUB 1,32B
11
RUB 0,457362
1.56%
Market CapRUB 16,14B
VolumeRUB 455,13M
580
RUB 0,999347
0.33%
Market CapRUB 70,73M
VolumeRUB 356 327

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 288 836
0.15%
Market CapRUB 122,94T
VolumeRUB 2,49T
2
RUB 349 194
4.52%
Market CapRUB 41,92T
VolumeRUB 2,05T
3
RUB 90,44
0.26%
Market CapRUB 10,1T
VolumeRUB 4,03T
4
RUB 54 718
1.62%
Market CapRUB 8,39T
VolumeRUB 92,63B
5
RUB 15 676,74
2.72%
Market CapRUB 7,01T
VolumeRUB 343,68B

Data provided by Coingecko API