Game Of Memes (GOME) Valor actual

Game Of Memes logo
GOMEGame Of Memes
RUB 0,141076-5.32%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 48.853.768
0.51%
Suministro en circulación
0 GOME
Fecha de asunto
-

Data provided by Coingecko API

GOME price Statistics

Game Of Memes Price Today

Game Of Memes Price
RUB 0,141076

Price Change

RUB -0,0079308689
5.32%
24h Low / 24h High
RUB 0,128686 / RUB 0,153162

Trading Volume

RUB 48.853.768
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Of Memes Supply

Circulating Supply
0 GOME
Total Supply
651.499.718,9 GOME
Max Supply
0 GOME

Game Of Memes Market Cap

Fully Diluted
Market Cap

RUB 92.290.952
3.33%

Game Of Memes Price Yesterday

Yesterday's Low / High
RUB 0,14564399 / RUB 0,14743685
Yesterday's Open / Close
RUB 0,14743685 / RUB 0,14564399
Yesterday's Change
3.73%
Yesterday's Volume
RUB 34.808.766

Game Of Memes Price History

7d Low / 7d High
RUB 0,0014298784 / RUB 0,0023493927
30d Low / 30d High
RUB 0,14358494 / RUB 0,16372926
90d Low / 90d High
RUB 0,1305825 / RUB 0,21703401
52 Week Low / 52 Week High
RUB 0,11349631 / RUB 0,21703401
All Time Highabr 28, 2024 (19 days ago)
RUB 1,17
87.98%
All Time Lowmay 7, 2024 (9 days ago)
RUB 0,108531
29.71%

Data provided by Coingecko API

GOME to RUB converter

Game Of Memes
Game Of MemesGOME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Game Of Memes a Russian Ruble en tiempo real (GOME a RUB)

GOMERUB by TradingView

Game Of Memes Intercambios

Instant crypto to crypto exchange coming soon!

Game Of Memes Histórico de Precios (RUB)

Fecha
16/5/2024
RUB 0,144138
RUB 0
RUB 0,155378
RUB 0,143585
15/5/2024
RUB 0,135524
RUB 0,144138
RUB 0,163729
RUB 0,130583
14/5/2024
RUB 0,162215
RUB 0,135524
RUB 0,167742
RUB 0,134024
13/5/2024
RUB 0,153795
RUB 0,162215
RUB 0,217034
RUB 0,148383
12/5/2024
RUB 0,17213
RUB 0,153795
RUB 0,186434
RUB 0,152975
11/5/2024
RUB 0,157717
RUB 0,17213
RUB 0,178951
RUB 0,144776
10/5/2024
RUB 0,126702
RUB 0,157717
RUB 0,191077
RUB 0,113496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 46 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.970
2.58%
Capitalización de MercadoRUB 1,32T
VolumenRUB 26,6B
2
RUB 3098,25
5.12%
Capitalización de MercadoRUB 372,04B
VolumenRUB 14,04B
4
RUB 582,02
2.48%
Capitalización de MercadoRUB 89,51B
VolumenRUB 720,58M
7
RUB 0,526274
1.29%
Capitalización de MercadoRUB 29,09B
VolumenRUB 844,38M
11
RUB 0,483012
5.55%
Capitalización de MercadoRUB 17,07B
VolumenRUB 404,13M
571
RUB 1,002
0.07%
Capitalización de MercadoRUB 70,35M
VolumenRUB 331.804

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.047.335
1.17%
Capitalización de MercadoRUB 119,18T
VolumenRUB 2,15T
2
RUB 280.846
4.83%
Capitalización de MercadoRUB 33,67T
VolumenRUB 1,2T
3
RUB 91,09
0.42%
Capitalización de MercadoRUB 10,12T
VolumenRUB 3,85T
4
RUB 52.875
1.97%
Capitalización de MercadoRUB 8,14T
VolumenRUB 78,67B
5
RUB 15.238,18
4.96%
Capitalización de MercadoRUB 6,84T
VolumenRUB 275,06B

Data provided by Coingecko API