GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
RUB 0,024172 -5.44%
Market Cap
RUB 2,42M
5.44%
Volume (24)
RUB 24 172
0.19%
Circulating Supply
100 000 000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
RUB 0,02417156

Price Change

RUB -0,0013892809
5.44%
24h Low / 24h High
RUB 0,02388939 / RUB 0,02576482

Trading Volume

RUB 24 172
0.19%
Volume / Market Cap
0,010000182
Market Dominance
<0.000001%
Market Rank
#6191

GBTC6900 Supply

Circulating Supply
100 000 000 GBTC
Total Supply
100 000 000 GBTC
Max Supply
100 000 000 GBTC

GBTC6900 Market Cap

Market Cap
RUB 2 417 156
5.44%

Fully Diluted
Market Cap

RUB 2 417 156
1.61%

GBTC6900 Price Yesterday

Yesterday's Low / High
RUB 0,024543826 / RUB 0,024590647
Yesterday's Open / Close
RUB 0,024543826 / RUB 0,024590647
Yesterday's Change
1.61%
Yesterday's Volume
RUB 40 867,78

GBTC6900 Price History

7d Low / 7d High
RUB 0,00019429759 / RUB 0,00036721067
30d Low / 30d High
RUB 0,024071332 / RUB 0,02621929
90d Low / 90d High
RUB 0,021954691 / RUB 0,035955722
52 Week Low / 52 Week High
RUB 0,011699837 / RUB 0,035955722
All Time Highříj 13., 2024 (1 months ago)
RUB 0,386639
93.76%
All Time Lowříj 25., 2024 (21 days ago)
RUB 0,00657685
266.89%

Data provided by Coingecko API

GBTC to RUB converter

GBTC6900
GBTC6900GBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GBTC6900 Price Chart (GBTC to RUB)

GBTCRUB by TradingView

GBTC6900 Exchanges

Instant crypto to crypto exchange coming soon!

GBTC6900 Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,02517
RUB 0
RUB 0,02576
RUB 0,024071
12. 11. 2024
RUB 0,025001
RUB 0
RUB 0,026219
RUB 0,024831
11. 11. 2024
RUB 0,031315
RUB 0,025001
RUB 0,03145
RUB 0,024511
10. 11. 2024
RUB 0,022694
RUB 0,031315
RUB 0,035956
RUB 0,022666
9. 11. 2024
RUB 0,019629
RUB 0,022694
RUB 0,022839
RUB 0,019629
8. 11. 2024
RUB 0,0117
RUB 0,019629
RUB 0,033556
RUB 0,0117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 401
1.81%
Market CapRUB 1,75T
VolumeRUB 90,01B
2
RUB 3 081,86
3.93%
Market CapRUB 370,95B
VolumeRUB 36,6B
4
RUB 210,43
1.95%
Market CapRUB 99,35B
VolumeRUB 10,08B
5
RUB 623,73
0.37%
Market CapRUB 91B
VolumeRUB 3,13B
6
RUB 0,374223
3.46%
Market CapRUB 54,86B
VolumeRUB 18,26B
7
RUB 0,827541
18.58%
Market CapRUB 47,06B
VolumeRUB 11,83B

Data provided by Coingecko API

More Cryptocurrencies

6188
RUB 0,00429186
3.32%
Market CapRUB 2,45M
VolumeRUB 71 730
6189
RUB 0,0024513
0.56%
Market CapRUB 2,44M
VolumeRUB 11 802
6190
RUB 0,00816807
13.02%
Market CapRUB 2,43M
VolumeRUB 30 876
6192
RUB 0,00300687
2.00%
Market CapRUB 2,41M
VolumeRUB 16 961
6193
RUB 0,00240424
1.35%
Market CapRUB 2,4M
VolumeRUB 23 126

Data provided by Coingecko API