GBTC6900 (GBTC) Valor actual

GBTC6900 logo
GBTCGBTC6900
RUB 0,009154 0.00%
Capitalización de Mercado
RUB 915.446
0%
Volumen (24)
RUB 101
0.49%
Suministro circulante
100.000.000 GBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBTC

Precio de hoy de GBTC6900

Precio de GBTC6900
RUB 0,00915446

Volumen de trading en

RUB 100,92
0.49%
Volumen/capitalización de mercado
0,00011024135
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10872

Suministro de GBTC6900

Suministro circulante
100.000.000 GBTC
Suministro total
100.000.000 GBTC
Suministro máximo
100.000.000 GBTC

Capitalización de mercado de GBTC6900

Capitalización de Mercado
RUB 915.446

Capitalización de mercado
completamente diluida

RUB 915.446
0.18%

Precio de ayer de GBTC6900

Mínimo/máximo de ayer
RUB 0,0091153074 / RUB 0,009159839
Apertura/cierre de ayer
RUB 0,009159839 / RUB 0,0091153074
Cambio de ayer
0.18%
Volumen de ayer
RUB 100,98078

Historial de precios de GBTC6900

Mínimo/máximo en 7 días
RUB 0,00011407805 / RUB 0,0001158767
Mínimo/máximo en 30 días
RUB 0,0091153074 / RUB 0,0092574838
Mínimo/máximo en 90 días
RUB 0,0091153074 / RUB 0,0092574838
Mínimo/máximo en 52 semanas
RUB 0,0091153074 / RUB 0,0092574838
Máximo históricooct 13, 2024 (10 months ago)
RUB 0,386639
97.63%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,0033439
173.77%

Data provided by Coingecko API

Conversor de GBTC a RUB

GBTC6900
GBTC6900GBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GBTC6900 a Russian Ruble en tiempo real (GBTC a RUB)

    GBTCRUB by TradingView

    GBTC6900 Intercambios

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,009257
    RUB 0
    RUB 0,009257
    RUB 0,009115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 46 seconds

    Explore Our Other Products for GBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.478
    2.43%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 35,82B
    2
    RUB 4305,69
    3.79%
    Capitalización de MercadoRUB 519,62B
    VolumenRUB 30,78B
    4
    RUB 2,81
    2.11%
    Capitalización de MercadoRUB 167,08B
    VolumenRUB 4,56B
    5
    RUB 844,07
    1.93%
    Capitalización de MercadoRUB 117,51B
    VolumenRUB 953,25M
    6
    RUB 203,8
    3.86%
    Capitalización de MercadoRUB 110,28B
    VolumenRUB 5,05B
    9
    RUB 0,212293
    3.01%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    10869
    RUB 0,00096366
    2.74%
    Capitalización de MercadoRUB 932.346
    VolumenRUB 8226
    10870
    RUB 0,00099119
    6.19%
    Capitalización de MercadoRUB 931.956
    VolumenRUB 13.080
    10871
    RUB 0,00093167
    5.39%
    Capitalización de MercadoRUB 931.637
    VolumenRUB 12.048
    10873
    RUB 0,00000187
    0%
    Capitalización de MercadoRUB 922.673
    VolumenRUB 8018
    10874
    RUB 0,0009184
    0%
    Capitalización de MercadoRUB 914.670
    VolumenRUB 248

    Data provided by Coingecko API