Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
RUB 16,01 -15.56%
Market Cap
RUB 6,29B
15.64%
Volume (24)
RUB 1 288 198 700
1.15%
Circulating Supply
393 868 900 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
RUB 16,01

Price Change

RUB -2,9510301
15.56%
24h Low / 24h High
RUB 15,87 / RUB 22,54

Trading Volume

RUB 1 288 198 700
1.15%
Volume / Market Cap
0,20486985
Market Dominance
0,0024279861%
Market Rank
#648

Gems VIP Supply

Circulating Supply
393 868 903,459 GEMS
Total Supply
838 793 459,252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
RUB 6 287 888 200
15.64%

Fully Diluted
Market Cap

RUB 13 390 850 000
15.66%

Gems VIP Price Yesterday

Yesterday's Low / High
RUB 17,718852 / RUB 20,137576
Yesterday's Open / Close
RUB 17,718852 / RUB 20,137576
Yesterday's Change
15.42%
Yesterday's Volume
RUB 1 474 079 200

Gems VIP Price History

7d Low / 7d High
RUB 0,15640122 / RUB 0,21490487
30d Low / 30d High
RUB 15,711336 / RUB 21,491812
90d Low / 90d High
RUB 15,17188 / RUB 21,491812
52 Week Low / 52 Week High
RUB 15,17188 / RUB 21,491812
All Time Highříj 18., 2024 (27 days ago)
RUB 30,5
47.71%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 2,37
572.71%

Data provided by Coingecko API

GEMS to RUB converter

Gems VIP
Gems VIPGEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to RUB)

GEMSRUB by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (RUB)

Date
14. 11. 2024
RUB 17,228164
RUB 0
RUB 21,491812
RUB 17,194977
13. 11. 2024
RUB 15,50891
RUB 17,228164
RUB 18,033587
RUB 15,368543
12. 11. 2024
RUB 15,427404
RUB 15,50891
RUB 16,341143
RUB 15,17188
11. 11. 2024
RUB 16,498156
RUB 15,427404
RUB 16,498156
RUB 15,292379
10. 11. 2024
RUB 17,793391
RUB 16,498156
RUB 18,658424
RUB 16,427995
9. 11. 2024
RUB 19,2174
RUB 17,793391
RUB 19,887726
RUB 17,653009
8. 11. 2024
RUB 19,949761
RUB 19,2174
RUB 20,599173
RUB 18,501594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 246
0.29%
Market CapRUB 1,75T
VolumeRUB 92,48B
2
RUB 3 020,5
1.72%
Market CapRUB 363,93B
VolumeRUB 32,98B
4
RUB 207,91
1.18%
Market CapRUB 98,27B
VolumeRUB 8,08B
5
RUB 605,68
3.26%
Market CapRUB 88,51B
VolumeRUB 2,18B
6
RUB 0,356794
7.17%
Market CapRUB 52,44B
VolumeRUB 15,08B
7
RUB 0,870345
22.06%
Market CapRUB 49,51B
VolumeRUB 15,34B

Data provided by Coingecko API

More Cryptocurrencies

645
RUB 0,863345
0.43%
Market CapRUB 6,34B
VolumeRUB 1,59M
646
RUB 56,59
1.16%
Market CapRUB 6,3B
VolumeRUB 31,05M
647
RUB 7,03
3.27%
Market CapRUB 6,3B
VolumeRUB 1,42B
649
RUB 631,41
5.62%
Market CapRUB 6,29B
VolumeRUB 20,95M
650
RUB 0,571645
0.64%
Market CapRUB 6,28B
VolumeRUB 970,57M

Data provided by Coingecko API