Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
RUB 7.59 -8.44%
Market Cap
RUB 3.25B
8.43%
Volume (24)
RUB 477,990,870
2.33%
Circulating Supply
429,136,750 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
RUB 7.59

Price Change

RUB -0.69970829
8.44%
24h Low / 24h High
RUB 7.47 / RUB 8.37

Trading Volume

RUB 477,990,870
2.33%
Volume / Market Cap
0.1468559
Market Dominance
0.00090509425%
Market Rank
#993

Gems VIP Supply

Circulating Supply
429,136,753.767 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
RUB 3,254,829,300
8.43%

Fully Diluted
Market Cap

RUB 6,361,910,200
3.84%

Gems VIP Price Yesterday

Yesterday's Low / High
RUB 7.8689965 / RUB 7.906305
Yesterday's Open / Close
RUB 7.8689965 / RUB 7.906305
Yesterday's Change
3.77%
Yesterday's Volume
RUB 553,163,060

Gems VIP Price History

7d Low / 7d High
RUB 0.062303649 / RUB 0.11726227
30d Low / 30d High
RUB 7.7984617 / RUB 9.4048067
90d Low / 90d High
RUB 6.1056692 / RUB 11.491706
52 Week Low / 52 Week High
RUB 6.1056692 / RUB 11.491706
All Time HighOct 18, 2024 (3 months ago)
RUB 30.5
75.16%
All Time LowAug 5, 2024 (5 months ago)
RUB 2.37
219.56%

Data provided by Coingecko API

GEMS to RUB converter

Gems VIP
Gems VIPGEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to RUB)

GEMSRUB by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (RUB)

Date
1/30/2025
RUB 8.922578
RUB 0
RUB 8.937678
RUB 7.798462
1/29/2025
RUB 10.373174
RUB 8.922578
RUB 10.373174
RUB 8.733877
1/28/2025
RUB 7.820874
RUB 10.373174
RUB 11.491706
RUB 7.820874
1/27/2025
RUB 6.806459
RUB 7.820874
RUB 7.972396
RUB 6.105669
1/26/2025
RUB 8.871688
RUB 6.806459
RUB 9.149206
RUB 6.655479
1/25/2025
RUB 8.744121
RUB 8.871688
RUB 8.966305
RUB 8.685591
1/24/2025
RUB 9.244715
RUB 8.744121
RUB 9.445138
RUB 8.842193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,114
1.07%
Market CapRUB 2.06T
VolumeRUB 35.16B
2
RUB 3,259.41
1.48%
Market CapRUB 393.1B
VolumeRUB 19.04B
3
RUB 3.07
1.23%
Market CapRUB 177.37B
VolumeRUB 4.24B
5
RUB 235.14
2.03%
Market CapRUB 114.54B
VolumeRUB 4.21B
6
RUB 678.52
0.08%
Market CapRUB 99.06B
VolumeRUB 440.29M
8
RUB 0.326948
1.35%
Market CapRUB 48.36B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

989
RUB 0.334174
0.40%
Market CapRUB 3.27B
VolumeRUB 721.81M
990
RUB 11.74
2.21%
Market CapRUB 3.27B
VolumeRUB 61.55M
991
RUB 3.24
1.60%
Market CapRUB 3.26B
VolumeRUB 23.52M
992
RUB 0.00003884
1.69%
Market CapRUB 3.26B
VolumeRUB 82.32M
994
RUB 81.41
26.08%
Market CapRUB 3.25B
VolumeRUB 5.63M

Data provided by Coingecko API