GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
RUB 0,002691+ 81.62%
Market Cap
RUB 2,22M
81.62%
Volume (24)
RUB 1 155 893
2.71%
Circulating Supply
824 420 990 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
RUB 0,00269053

Price Change

RUB 0,00120913
81.62%
24h Low / 24h High
RUB 0,00147857 / RUB 0,00382758

Trading Volume

RUB 1 155 893
2.71%
Volume / Market Cap
0,52111148
Market Dominance
<0.000001%
Market Rank
#5069

GINGER Supply

Circulating Supply
824 420 986,286 GINGER
Total Supply
824 420 986,286 GINGER
Max Supply
1 000 000 000 GINGER

GINGER Market Cap

Market Cap
RUB 2 218 130
81.62%

Fully Diluted
Market Cap

RUB 2 218 130
7.26%

GINGER Price Yesterday

Yesterday's Low / High
RUB 0,0028993614 / RUB 0,0029028633
Yesterday's Open / Close
RUB 0,0029028633 / RUB 0,0028993614
Yesterday's Change
7.26%
Yesterday's Volume
RUB 1 068 434,8

GINGER Price History

7d Low / 7d High
RUB 0,000014243099 / RUB 0,000033272793
30d Low / 30d High
RUB 0,0013153683 / RUB 0,0029313059
90d Low / 90d High
RUB 0,0013153683 / RUB 0,0029313059
52 Week Low / 52 Week High
RUB 0,0013153683 / RUB 0,0035139361
All Time Highzář 19., 2024 (8 days ago)
RUB 0,04095384
93.41%
All Time Lowzář 27., 2024 (1 days ago)
RUB 0,00130725
106.46%

Data provided by Coingecko API

GINGER to RUB converter

GINGER
GINGERGINGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to RUB)

GINGERRUB by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (RUB)

Date
27. 9. 2024
RUB 0,001367
RUB 0
RUB 0,002931
RUB 0,001315
26. 9. 2024
RUB 0,001485
RUB 0,001367
RUB 0,001547
RUB 0,001381
25. 9. 2024
RUB 0,001665
RUB 0,001485
RUB 0,001665
RUB 0,001378
24. 9. 2024
RUB 0,001552
RUB 0,001665
RUB 0,001682
RUB 0,001543
23. 9. 2024
RUB 0,001881
RUB 0,001552
RUB 0,002004
RUB 0,001526
22. 9. 2024
RUB 0,002305
RUB 0,001881
RUB 0,00258
RUB 0,001856
21. 9. 2024
RUB 0,003504
RUB 0,002305
RUB 0,003514
RUB 0,002506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 699
0.23%
Market CapRUB 1,3T
VolumeRUB 26,2B
2
RUB 2 674,21
1.04%
Market CapRUB 321,88B
VolumeRUB 14,83B
4
RUB 600,44
0.58%
Market CapRUB 87,6B
VolumeRUB 1,38B
5
RUB 157,1
0.14%
Market CapRUB 73,67B
VolumeRUB 3,18B
7
RUB 0,611054
4.24%
Market CapRUB 34,49B
VolumeRUB 1,99B
9
RUB 0,122507
0.66%
Market CapRUB 17,9B
VolumeRUB 1,4B

Data provided by Coingecko API

More Cryptocurrencies

5067
RUB 0,01867917
0%
Market CapRUB 2,27M
VolumeRUB 1 302
5068
RUB 0,03024334
0%
Market CapRUB 2,25M
VolumeRUB 1 747
5070
RUB 0,01870433
0.87%
Market CapRUB 2,22M
VolumeRUB 26 717
5071
RUB 0,11645
0%
Market CapRUB 2,12M
VolumeRUB 676
5072
RUB 0,03918852
1.47%
Market CapRUB 2,2M
VolumeRUB 1 614

Data provided by Coingecko API