GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
RUB 0.001245+ 2.92%
Market Cap
RUB 1.03M
2.92%
Volume (24)
RUB 11,689
1.06%
Circulating Supply
824,067,520 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
RUB 0.00124463

Price Change

RUB 0.00003534
2.92%
24h Low / 24h High
RUB 0.00120734 / RUB 0.00126575

Trading Volume

RUB 11,689.4
1.06%
Volume / Market Cap
0.011396987
Market Dominance
<0.000001%
Market Rank
#8396

GINGER Supply

Circulating Supply
824,067,523.89 GINGER
Total Supply
824,067,523.89 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
RUB 1,025,657
2.92%

Fully Diluted
Market Cap

RUB 1,025,657
0.84%

GINGER Price Yesterday

Yesterday's Low / High
RUB 0.0012277226 / RUB 0.0012407354
Yesterday's Open / Close
RUB 0.0012407354 / RUB 0.0012277226
Yesterday's Change
0.84%
Yesterday's Volume
RUB 11,652.85

GINGER Price History

7d Low / 7d High
RUB 0.000010525077 / RUB 0.000013768684
30d Low / 30d High
RUB 0.0012255109 / RUB 0.0013339472
90d Low / 90d High
RUB 0.0012255109 / RUB 0.0013339472
52 Week Low / 52 Week High
RUB 0.0010893942 / RUB 0.001410871
All Time HighSep 19, 2024 (4 months ago)
RUB 0.04095384
96.96%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.0008064
54.34%

Data provided by Coingecko API

GINGER to RUB converter

GINGER
GINGERGINGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to RUB)

GINGERRUB by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (RUB)

Date
1/23/2025
RUB 0.001282
RUB 0
RUB 0.001282
RUB 0.001226
1/22/2025
RUB 0.001306
RUB 0.001282
RUB 0.001334
RUB 0.001266
1/20/2025
RUB 0.001222
RUB 0
RUB 0.001238
RUB 0.001222
1/18/2025
RUB 0.001129
RUB 0
RUB 0.001145
RUB 0.001116
1/17/2025
RUB 0.001089
RUB 0.001129
RUB 0.001127
RUB 0.001089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
2.81%
Market CapRUB 2.08T
VolumeRUB 106.99B
2
RUB 3,366.68
5.08%
Market CapRUB 405.54B
VolumeRUB 33.46B
3
RUB 3.16
1.07%
Market CapRUB 181.58B
VolumeRUB 8.12B
5
RUB 259.48
4.64%
Market CapRUB 126.1B
VolumeRUB 10.52B
6
RUB 687.28
0.26%
Market CapRUB 100.23B
VolumeRUB 1.21B
7
RUB 0.355279
1.34%
Market CapRUB 52.44B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

8392
RUB 0.00103803
0%
Market CapRUB 1.04M
VolumeRUB 1,421
8397
RUB 0.0010337
19.27%
Market CapRUB 1.03M
VolumeRUB 93,121
8395
RUB 0.00114345
0%
Market CapRUB 1.02M
VolumeRUB 405
8398
Market CapRUB 1.02M
VolumeRUB 2,467
8399
RUB 0.00655432
17.88%
Market CapRUB 1.02M
VolumeRUB 5,908

Data provided by Coingecko API