GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
RUB 3,82+20.10%
Market Cap
RUB 1,34B
20.02%
Volume (24)
RUB 212 716 130
6.13%
Circulating Supply
350 000 000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
RUB 3,82

Price Change

RUB 0,639715
20.10%
24h Low / 24h High
RUB 2,98 / RUB 4,43

Trading Volume

RUB 212 716 130
6.13%
Volume / Market Cap
0,15898257
Market Dominance
0,00061466143%
Market Rank
#1219

GM.AI Supply

Circulating Supply
350 000 000 GM
Total Supply
1 000 000 000 GM
Max Supply
1 000 000 000 GM

GM.AI Market Cap

Market Cap
RUB 1 337 983 900
20.02%

Fully Diluted
Market Cap

RUB 3 822 811 300
18.20%

GM.AI Price Yesterday

Yesterday's Low / High
RUB 3,2318098 / RUB 3,236579
Yesterday's Open / Close
RUB 3,2318098 / RUB 3,236579
Yesterday's Change
18.11%
Yesterday's Volume
RUB 66 080 661

GM.AI Price History

7d Low / 7d High
RUB 0,012712486 / RUB 0,045539435
30d Low / 30d High
RUB 2,7776471 / RUB 3,3447705
90d Low / 90d High
RUB 1,8028608 / RUB 3,5221134
52 Week Low / 52 Week High
RUB 0,98903138 / RUB 3,5221134
All Time Highzář 25., 2024 (0 days ago)
RUB 4,43
13.71%
All Time Lowzář 15., 2024 (10 days ago)
RUB 0,408485
834.87%

Data provided by Coingecko API

GM to RUB converter

GM.AI
GM.AIGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to RUB)

GMRUB by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (RUB)

Date
24. 9. 2024
RUB 3,073826
RUB 0
RUB 3,236579
RUB 2,777647
23. 9. 2024
RUB 1,894981
RUB 3,073826
RUB 3,522113
RUB 1,894981
22. 9. 2024
RUB 1,833768
RUB 1,894981
RUB 1,911269
RUB 1,802861
21. 9. 2024
RUB 1,588901
RUB 1,833768
RUB 2,000927
RUB 1,580498
20. 9. 2024
RUB 1,281557
RUB 1,588901
RUB 1,65602
RUB 1,268132
19. 9. 2024
RUB 1,265468
RUB 1,281557
RUB 1,368618
RUB 1,248304
18. 9. 2024
RUB 1,019774
RUB 1,265468
RUB 1,236702
RUB 0,989031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 370
0.67%
Market CapRUB 1,25T
VolumeRUB 28,09B
2
RUB 2 583,76
2.14%
Market CapRUB 310,74B
VolumeRUB 14,44B
4
RUB 590,85
2.73%
Market CapRUB 86,15B
VolumeRUB 933,71M
5
RUB 150,83
2.54%
Market CapRUB 70,64B
VolumeRUB 3,26B
7
RUB 0,586183
0.54%
Market CapRUB 33,06B
VolumeRUB 1,17B
9
RUB 0,109864
0.64%
Market CapRUB 16,04B
VolumeRUB 792,4M

Data provided by Coingecko API

More Cryptocurrencies

1214
RUB 91,96
1.07%
Market CapRUB 1,34B
VolumeRUB 110 559
1218
RUB 0,108004
5.63%
Market CapRUB 1,34B
VolumeRUB 8,03M
1215
RUB 59 597
2.97%
Market CapRUB 1,34B
VolumeRUB 182 908
1216
RUB 1,93
3.05%
Market CapRUB 1,34B
VolumeRUB 2M
1217
RUB 116,15
7.51%
Market CapRUB 1,33B
VolumeRUB 969 643

Data provided by Coingecko API