GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
RUB 0.270253 -16.23%
Market Cap
RUB 94.59M
16.32%
Volume (24)
RUB 6,748,585
2.19%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
RUB 0.270253

Price Change

RUB -0.052364794
16.23%
24h Low / 24h High
RUB 0.265021 / RUB 0.330263

Trading Volume

RUB 6,748,585
2.19%
Volume / Market Cap
0.071346864
Market Dominance
0.000038614976%
Market Rank
#3452

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
RUB 94,588,390
16.32%

Fully Diluted
Market Cap

RUB 270,252,540
0.07%

GM.AI Price Yesterday

Yesterday's Low / High
RUB 0.26834904 / RUB 0.27179009
Yesterday's Open / Close
RUB 0.26834904 / RUB 0.27179009
Yesterday's Change
0.07%
Yesterday's Volume
RUB 6,940,259.8

GM.AI Price History

7d Low / 7d High
RUB 0.0027345072 / RUB 0.0038366447
30d Low / 30d High
RUB 0.26230211 / RUB 0.33026275
90d Low / 90d High
RUB 0.24049519 / RUB 0.33026275
52 Week Low / 52 Week High
RUB 0.24049519 / RUB 0.33100082
All Time HighSep 26, 2024 (5 months ago)
RUB 4.62
94.19%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.240182
11.74%

Data provided by Coingecko API

GM to RUB converter

GM.AI
GM.AIGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to RUB)

GMRUB by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (RUB)

Date
3/3/2025
RUB 0.322617
RUB 0
RUB 0.330263
RUB 0.268349
3/2/2025
RUB 0.270413
RUB 0.322617
RUB 0.325405
RUB 0.262302
3/1/2025
RUB 0.272785
RUB 0.270413
RUB 0.278802
RUB 0.260139
2/28/2025
RUB 0.262221
RUB 0.272785
RUB 0.276758
RUB 0.240495
2/27/2025
RUB 0.263383
RUB 0.262221
RUB 0.280321
RUB 0.261227
2/26/2025
RUB 0.298571
RUB 0.263383
RUB 0.298571
RUB 0.258532
2/25/2025
RUB 0.325489
RUB 0.298571
RUB 0.331001
RUB 0.287339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,008
8.54%
Market CapRUB 1.71T
VolumeRUB 68.62B
2
RUB 2,144.74
14.50%
Market CapRUB 259.11B
VolumeRUB 33.41B
4
RUB 2.38
18.47%
Market CapRUB 138.19B
VolumeRUB 12.07B
5
RUB 573.73
7.82%
Market CapRUB 83.79B
VolumeRUB 1.5B
6
RUB 142.22
19.86%
Market CapRUB 72.32B
VolumeRUB 10.34B
9
RUB 0.198855
16.67%
Market CapRUB 29.44B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3449
RUB 0.270253
16.23%
Market CapRUB 93.02M
VolumeRUB 6.75M
3457
RUB 0.875667
0.12%
Market CapRUB 92.92M
VolumeRUB 171.87M
3456
RUB 1.95
7.64%
Market CapRUB 92.82M
VolumeRUB 100,694
3197
RUB 0.092689
36.47%
Market CapRUB 92.69M
VolumeRUB 361.93M
3459
RUB 0.493542
0.31%
Market CapRUB 92.52M
VolumeRUB 5.06M

Data provided by Coingecko API