GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
RUB 0.859284+ 2.15%
Market Cap
RUB 301.18M
2.29%
Volume (24)
RUB 7,518,223
0.22%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
RUB 0.859284

Price Change

RUB 0.01806813
2.15%
24h Low / 24h High
RUB 0.826015 / RUB 0.874903

Trading Volume

RUB 7,518,223
0.22%
Volume / Market Cap
0.024962755
Market Dominance
0.000083750667%
Market Rank
#2692

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
RUB 301,177,610
2.29%

Fully Diluted
Market Cap

RUB 860,507,450
2.30%

GM.AI Price Yesterday

Yesterday's Low / High
RUB 0.84065656 / RUB 0.84159286
Yesterday's Open / Close
RUB 0.84159286 / RUB 0.84065656
Yesterday's Change
2.16%
Yesterday's Volume
RUB 7,799,445.1

GM.AI Price History

7d Low / 7d High
RUB 0.0081375022 / RUB 0.0098592949
30d Low / 30d High
RUB 0.79746009 / RUB 0.84599498
90d Low / 90d High
RUB 0.79668254 / RUB 0.92743732
52 Week Low / 52 Week High
RUB 0.79668254 / RUB 0.9671642
All Time HighSep 26, 2024 (4 months ago)
RUB 4.62
81.18%
All Time LowSep 15, 2024 (4 months ago)
RUB 0.408485
112.76%

Data provided by Coingecko API

GM to RUB converter

GM.AI
GM.AIGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to RUB)

GMRUB by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (RUB)

Date
1/29/2025
RUB 0.80916
RUB 0
RUB 0.842655
RUB 0.79746
1/28/2025
RUB 0.808933
RUB 0.80916
RUB 0.862919
RUB 0.808058
1/27/2025
RUB 0.876058
RUB 0.808933
RUB 0.876058
RUB 0.796683
1/26/2025
RUB 0.92839
RUB 0.876058
RUB 0.92839
RUB 0.883036
1/25/2025
RUB 0.911915
RUB 0.92839
RUB 0.932467
RUB 0.883219
1/24/2025
RUB 0.936563
RUB 0.911915
RUB 0.967164
RUB 0.91603
1/23/2025
RUB 0.943287
RUB 0.936563
RUB 0.952576
RUB 0.894515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,867
0.66%
Market CapRUB 2.08T
VolumeRUB 42.84B
2
RUB 3,236.64
3.47%
Market CapRUB 389.92B
VolumeRUB 20.5B
3
RUB 3.12
0.94%
Market CapRUB 179.91B
VolumeRUB 4.52B
5
RUB 238.9
2.13%
Market CapRUB 116.29B
VolumeRUB 5.64B
6
RUB 678.26
1.11%
Market CapRUB 98.93B
VolumeRUB 578.61M
8
RUB 0.331441
0.61%
Market CapRUB 48.98B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2689
RUB 0.302076
0.12%
Market CapRUB 302.08M
VolumeRUB 103,388
2690
Market CapRUB 301.36M
VolumeRUB 70,797
2691
RUB 52.96
1.01%
Market CapRUB 301.25M
VolumeRUB 20.35M
2693
RUB 0.111044
8.51%
Market CapRUB 300.85M
VolumeRUB 12.64M
2694
RUB 220.41
0.41%
Market CapRUB 300.46M
VolumeRUB 7,131

Data provided by Coingecko API