GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
RUB 0.256462+ 3.26%
Market Cap
RUB 89.76M
1.96%
Volume (24)
RUB 6,207,625
0.32%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
RUB 0.256462

Price Change

RUB 0.00808663
3.26%
24h Low / 24h High
RUB 0.248375 / RUB 0.26045

Trading Volume

RUB 6,207,625
0.32%
Volume / Market Cap
0.06915515
Market Dominance
0.000029304892%
Market Rank
#3813

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
RUB 89,763,742
1.96%

Fully Diluted
Market Cap

RUB 256,467,830
1.76%

GM.AI Price Yesterday

Yesterday's Low / High
RUB 0.25084815 / RUB 0.25322721
Yesterday's Open / Close
RUB 0.25084815 / RUB 0.25322721
Yesterday's Change
1.76%
Yesterday's Volume
RUB 6,199,069.1

GM.AI Price History

7d Low / 7d High
RUB 0.0030314545 / RUB 0.0035517261
30d Low / 30d High
RUB 0.2452009 / RUB 0.2632721
90d Low / 90d High
RUB 0.2452009 / RUB 0.27879598
52 Week Low / 52 Week High
RUB 0.23806138 / RUB 0.27879598
All Time HighSep 26, 2024 (10 months ago)
RUB 4.62
94.45%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.160329
59.96%

Data provided by Coingecko API

GM to RUB converter

GM.AI
GM.AIGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to RUB)

GMRUB by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (RUB)

Date
7/25/2025
RUB 0.257639
RUB 0
RUB 0.263272
RUB 0.245201
7/24/2025
RUB 0.254913
RUB 0.257639
RUB 0.265525
RUB 0.25181
7/23/2025
RUB 0.276455
RUB 0.254913
RUB 0.278796
RUB 0.251762
7/22/2025
RUB 0.262846
RUB 0.276455
RUB 0.278452
RUB 0.262846
7/21/2025
RUB 0.245416
RUB 0.262846
RUB 0.265997
RUB 0.242528
7/20/2025
RUB 0.24434
RUB 0.245416
RUB 0.250103
RUB 0.240413
7/19/2025
RUB 0.242793
RUB 0.24434
RUB 0.244395
RUB 0.238061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,072
1.60%
Market CapRUB 2.35T
VolumeRUB 31.03B
2
RUB 3,727.03
2.34%
Market CapRUB 450.01B
VolumeRUB 26.8B
3
RUB 3.19
4.21%
Market CapRUB 188.89B
VolumeRUB 4.03B
5
RUB 779.79
0.86%
Market CapRUB 108.69B
VolumeRUB 900.92M
6
RUB 186.31
3.78%
Market CapRUB 100.64B
VolumeRUB 8B
8
RUB 0.236618
4.18%
Market CapRUB 35.56B
VolumeRUB 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3825
RUB 9.36
2.66%
Market CapRUB 90.12M
VolumeRUB 2.99M
3828
RUB 0.668152
0.36%
Market CapRUB 90.06M
VolumeRUB 18.71M
3827
RUB 0.00485402
0.06%
Market CapRUB 89.97M
VolumeRUB 17.28M
3829
RUB 9,463,650
1.72%
Market CapRUB 89.72M
VolumeRUB 0
Market CapRUB 89.49M
VolumeRUB 2.1M

Data provided by Coingecko API