GMD (GMD) Live Price

GMD logo
GMDGMD
RUB 305,91+1.79%
Market Cap
RUB 18,09M
1.79%
Volume (24)
RUB 21 077
0.16%
Circulating Supply
59 147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
RUB 305,91

Price Change

RUB 5,38
1.79%
24h Low / 24h High
RUB 282,48 / RUB 312,23

Trading Volume

RUB 21 077
0.16%
Volume / Market Cap
0,0011648872
Market Dominance
0,0000078761451%
Market Rank
#3455

GMD Supply

Circulating Supply
59 146,73 GMD
Total Supply
80 000 GMD
Max Supply
80 000 GMD

GMD Market Cap

Market Cap
RUB 18 093 598
1.79%

Fully Diluted
Market Cap

RUB 24 472 830
1.58%

GMD Price Yesterday

Yesterday's Low / High
RUB 300,91163 / RUB 301,39418
Yesterday's Open / Close
RUB 301,39418 / RUB 300,91163
Yesterday's Change
1.58%
Yesterday's Volume
RUB 1 907,5955

GMD Price History

7d Low / 7d High
RUB 2,6777024 / RUB 3,485323
30d Low / 30d High
RUB 292,09617 / RUB 304,45219
90d Low / 90d High
RUB 249,87442 / RUB 312,16594
52 Week Low / 52 Week High
RUB 249,87442 / RUB 349,86828
All Time Highkvě 26., 2023 (10 months ago)
RUB 13 405,9
97.72%
All Time Lowdub 14., 2024 (5 days ago)
RUB 245,59
24.33%

Data provided by Coingecko API

GMD to RUB converter

GMD
GMDGMD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to RUB)

GMDRUB by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (RUB)

Date
18. 4. 2024
RUB 299,124411
RUB 0
RUB 301,790715
RUB 292,096167
17. 4. 2024
RUB 306,43127
RUB 299,124411
RUB 308,361234
RUB 296,77368
14. 4. 2024
RUB 249,967726
RUB 0
RUB 287,108082
RUB 249,874423
13. 4. 2024
RUB 325,26782
RUB 249,967726
RUB 325,26782
RUB 270,380841
12. 4. 2024
RUB 345,546964
RUB 325,26782
RUB 349,868278
RUB 323,001649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 370
1.63%
Market CapRUB 1,27T
VolumeRUB 50,38B
2
RUB 3 088,19
0.86%
Market CapRUB 370,72B
VolumeRUB 20,09B
4
RUB 561,3
2.16%
Market CapRUB 86,35B
VolumeRUB 1,66B
8
RUB 0,506412
0.87%
Market CapRUB 27,91B
VolumeRUB 2,04B
11
RUB 0,471699
4.17%
Market CapRUB 16,66B
VolumeRUB 583,54M
563
RUB 0,99602
0.87%
Market CapRUB 70,43M
VolumeRUB 981 043

Data provided by Coingecko API

More Cryptocurrencies

3453
RUB 2,84
1.42%
Market CapRUB 18,2M
VolumeRUB 1,34M
3454
RUB 0,773669
0.45%
Market CapRUB 18,13M
VolumeRUB 2,15M
3465
RUB 0,107548
6.53%
Market CapRUB 18,12M
VolumeRUB 11,66M
3456
RUB 5,66
0%
Market CapRUB 18,12M
VolumeRUB 2 971
3457
RUB 0,13679
0.41%
Market CapRUB 18,07M
VolumeRUB 1,27M

Data provided by Coingecko API