Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0,776057-0.11%
Market Cap
RUB 18,19M
0.11%
Volume (24)
RUB 2 259 612
0.56%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0,776057

Price Change

RUB -0,00088735293
0.11%
24h Low / 24h High
RUB 0,764787 / RUB 0,779872

Trading Volume

RUB 2 259 612
0.56%
Volume / Market Cap
0,12419748
Market Dominance
0,0000079197203%
Market Rank
#3456

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 18 193 702
0.11%

Fully Diluted
Market Cap

RUB 77 605 731
0.17%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0,77461613 / RUB 0,77490016
Yesterday's Open / Close
RUB 0,77461613 / RUB 0,77490016
Yesterday's Change
0.17%
Yesterday's Volume
RUB 2 042 810

Nyzo Price History

7d Low / 7d High
RUB 0,0082064238 / RUB 0,0093450927
30d Low / 30d High
RUB 0,77461613 / RUB 0,78722839
90d Low / 90d High
RUB 0,77461613 / RUB 0,81668153
52 Week Low / 52 Week High
RUB 0,77461613 / RUB 0,90120921
All Time Highkvě 1., 2021 (2 years ago)
RUB 119,86
99.35%
All Time Lowpro 23., 2022 (1 years ago)
RUB 0,350611
121.17%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
18. 4. 2024
RUB 0,775771
RUB 0
RUB 0,787228
RUB 0,774616
17. 4. 2024
RUB 0,795038
RUB 0,775771
RUB 0,795038
RUB 0,775122
16. 4. 2024
RUB 0,797085
RUB 0,795038
RUB 0,81105
RUB 0,787024
15. 4. 2024
RUB 0,816191
RUB 0,797085
RUB 0,816682
RUB 0,792388
14. 4. 2024
RUB 0,831517
RUB 0,816191
RUB 0,831517
RUB 0,815701
13. 4. 2024
RUB 0,820652
RUB 0,831517
RUB 0,867169
RUB 0,778729
12. 4. 2024
RUB 0,901209
RUB 0,820652
RUB 0,901209
RUB 0,808697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 267
1.24%
Market CapRUB 1,26T
VolumeRUB 51,05B
2
RUB 3 078,28
0.54%
Market CapRUB 369,18B
VolumeRUB 20,92B
4
RUB 559,81
1.89%
Market CapRUB 85,85B
VolumeRUB 1,69B
8
RUB 0,50287
0.56%
Market CapRUB 27,72B
VolumeRUB 2,05B
11
RUB 0,471302
3.92%
Market CapRUB 16,6B
VolumeRUB 589,33M
560
RUB 1,005
0.22%
Market CapRUB 70,43M
VolumeRUB 867 199

Data provided by Coingecko API

More Cryptocurrencies

3454
RUB 0,77684
0.12%
Market CapRUB 18,19M
VolumeRUB 2,26M
3460
RUB 0,279642
16.89%
Market CapRUB 18,16M
VolumeRUB 317 489
3455
RUB 2,84
0.98%
Market CapRUB 18,13M
VolumeRUB 1,31M
3457
RUB 0,137508
0.72%
Market CapRUB 18,08M
VolumeRUB 1,26M
3458
RUB 1 798,98
14.55%
Market CapRUB 18,04M
VolumeRUB 4,64M

Data provided by Coingecko API