Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0,815733+ 3.37%
Market Cap
RUB 19,08M
3.23%
Volume (24)
RUB 36 136
11.10%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0,815733

Price Change

RUB 0,02657588
3.37%
24h Low / 24h High
RUB 0,783265 / RUB 0,838414

Trading Volume

RUB 36 136
11.10%
Volume / Market Cap
0,0018935724
Market Dominance
0,0000073688471%
Market Rank
#4886

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 19 083 506
3.23%

Fully Diluted
Market Cap

RUB 81 401 216
3.51%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0,78554808 / RUB 0,78727987
Yesterday's Open / Close
RUB 0,78554808 / RUB 0,78727987
Yesterday's Change
3.73%
Yesterday's Volume
RUB 22 791,418

Nyzo Price History

7d Low / 7d High
RUB 0,0078894482 / RUB 0,0084871947
30d Low / 30d High
RUB 0,78417814 / RUB 0,83711029
90d Low / 90d High
RUB 0,7622175 / RUB 0,83711029
52 Week Low / 52 Week High
RUB 0,7622175 / RUB 0,83711029
All Time Highkvě 1., 2021 (3 years ago)
RUB 119,86
99.32%
All Time Lowpro 23., 2022 (1 years ago)
RUB 0,350611
131.94%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,788704
RUB 0
RUB 0,83711
RUB 0,785548
13. 11. 2024
RUB 0,786738
RUB 0,788704
RUB 0,790173
RUB 0,782288
12. 11. 2024
RUB 0,79644
RUB 0,786738
RUB 0,814849
RUB 0,78109
11. 11. 2024
RUB 0,810321
RUB 0,79644
RUB 0,810321
RUB 0,762217
10. 11. 2024
RUB 0,779153
RUB 0,810321
RUB 0,810601
RUB 0,771845
9. 11. 2024
RUB 0,811935
RUB 0,779153
RUB 0,815794
RUB 0,770831
8. 11. 2024
RUB 0,817994
RUB 0,811935
RUB 0,831027
RUB 0,791612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 051
2.52%
Market CapRUB 1,74T
VolumeRUB 96,33B
2
RUB 3 069,22
5.16%
Market CapRUB 368,1B
VolumeRUB 36,39B
4
RUB 209,27
4.79%
Market CapRUB 98,43B
VolumeRUB 9,56B
5
RUB 617,91
2.71%
Market CapRUB 89,85B
VolumeRUB 3,17B
6
RUB 0,369094
7.78%
Market CapRUB 53,68B
VolumeRUB 18,82B
7
RUB 0,812452
15.63%
Market CapRUB 45,98B
VolumeRUB 12,48B

Data provided by Coingecko API

More Cryptocurrencies

4883
RUB 5,32
10.74%
Market CapRUB 19,15M
VolumeRUB 33 895
4884
RUB 0,239425
1.62%
Market CapRUB 19,14M
VolumeRUB 29 580
4885
RUB 0,01923799
7.10%
Market CapRUB 19,13M
VolumeRUB 289 538
4887
RUB 0,01902555
0.47%
Market CapRUB 19,03M
VolumeRUB 5,7M
4888
RUB 0,416327
5.44%
Market CapRUB 18,94M
VolumeRUB 99 626

Data provided by Coingecko API