GND Protocol (GND) Live Price

GND Protocol logo
GNDGND Protocol
INR 228,47-4.54%
Market Cap
INR 3,81M
4.45%
Volume (24)
INR 1 322
0.74%
Circulating Supply
16 679 GND
Issue Date
-

Data provided by Coingecko API

GND price Statistics

GND Protocol Price Today

GND Protocol Price
INR 228,47

Price Change

INR -10,874563
4.54%
24h Low / 24h High
INR 226,97 / INR 243,2

Trading Volume

INR 1 322,45
0.74%
Volume / Market Cap
0,00034703434
Market Dominance
0,0000017555399%
Market Rank
#3962

GND Protocol Supply

Circulating Supply
16 679,22 GND
Total Supply
100 000 GND
Max Supply
100 000 GND

GND Protocol Market Cap

Market Cap
INR 3 810 718
4.45%

Fully Diluted
Market Cap

INR 22 847 102
5.59%

GND Protocol Price Yesterday

Yesterday's Low / High
INR 241,11415 / INR 242,90702
Yesterday's Open / Close
INR 242,90702 / INR 241,11415
Yesterday's Change
5.60%
Yesterday's Volume
INR 7 002,3383

GND Protocol Price History

7d Low / 7d High
INR 2,5553867 / INR 2,9165566
30d Low / 30d High
INR 224,64469 / INR 242,90702
90d Low / 90d High
INR 215,95567 / INR 242,90702
52 Week Low / 52 Week High
INR 213,04859 / INR 242,90702
All Time Highkvě 19., 2023 (10 months ago)
INR 49 933
99.54%
All Time Lowdub 3., 2024 (6 days ago)
INR 213,05
6.65%

Data provided by Coingecko API

GND to INR converter

GND Protocol
GND ProtocolGND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GND Protocol Price Chart (GND to INR)

GNDINR by TradingView

GND Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GND Protocol Historical Price Data (INR)

Date
8. 4. 2024
INR 231,652705
INR 0
INR 242,907021
INR 224,644691
7. 4. 2024
INR 220,997071
INR 231,652705
INR 229,739399
INR 220,755745
6. 4. 2024
INR 219,765138
INR 220,997071
INR 224,086788
INR 219,356237
5. 4. 2024
INR 222,135296
INR 219,765138
INR 223,587818
INR 215,955666
4. 4. 2024
INR 217,121526
INR 222,135296
INR 223,515669
INR 215,402352
3. 4. 2024
INR 215,313488
INR 217,121526
INR 220,502882
INR 213,048588
2. 4. 2024
INR 231,856334
INR 215,313488
INR 231,856334
INR 214,501346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 838
3.86%
Market CapINR 1,35T
VolumeINR 29,82B
2
INR 3 499,54
4.32%
Market CapINR 420,22B
VolumeINR 18,59B
4
INR 578,45
1.57%
Market CapINR 88,87B
VolumeINR 1,66B
6
INR 0,62219
0.24%
Market CapINR 34,23B
VolumeINR 2,35B
11
INR 0,603556
1.41%
Market CapINR 21,3B
VolumeINR 489,45M
625
INR 0,999831
0.31%
Market CapINR 70,74M
VolumeINR 687 803

Data provided by Coingecko API

More Cryptocurrencies

3959
INR 0,077251
1.13%
Market CapINR 3,88M
VolumeINR 865
3960
INR 0,166658
2.33%
Market CapINR 3,83M
VolumeINR 2 132
3961
INR 76,55
8.17%
Market CapINR 3,83M
VolumeINR 8 106
3963
INR 0,587116
0.09%
Market CapINR 3,72M
VolumeINR 8,1M
3964
INR 0,148761
3.84%
Market CapINR 3,71M
VolumeINR 48 539

Data provided by Coingecko API