Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 35,54+ 2.85%
Market Cap
RUB 35,48B
2.59%
Volume (24)
RUB 2 667 392 400
0.22%
Circulating Supply
1 000 000 000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 35,54

Price Change

RUB 0,983985
2.85%
24h Low / 24h High
RUB 34,41 / RUB 36,35

Trading Volume

RUB 2 667 392 400
0.22%
Volume / Market Cap
0,075182004
Market Dominance
0,013699805%
Market Rank
#233

Golem Supply

Circulating Supply
1 000 000 000 GLM
Total Supply
1 000 000 000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 35 479 133 000
2.59%

Fully Diluted
Market Cap

RUB 35 479 133 000
1.88%

Golem Price Yesterday

Yesterday's Low / High
RUB 36,132406 / RUB 36,182796
Yesterday's Open / Close
RUB 36,182796 / RUB 36,132406
Yesterday's Change
1.71%
Yesterday's Volume
RUB 2 379 704 400

Golem Price History

7d Low / 7d High
RUB 0,31489995 / RUB 0,36712308
30d Low / 30d High
RUB 33,134645 / RUB 36,182796
90d Low / 90d High
RUB 31,318135 / RUB 36,182796
52 Week Low / 52 Week High
RUB 31,260143 / RUB 36,182796
All Time Highdub 13., 2018 (6 years ago)
RUB 81,41
56.41%
All Time Lowpro 12., 2016 (7 years ago)
RUB 0,557076
6270.08%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
16. 11. 2024
RUB 34,022683
RUB 0
RUB 36,182796
RUB 34,022683
15. 11. 2024
RUB 32,024688
RUB 34,022683
RUB 34,123863
RUB 31,318135
14. 11. 2024
RUB 34,245973
RUB 32,024688
RUB 34,245973
RUB 31,687686
13. 11. 2024
RUB 34,709771
RUB 34,245973
RUB 34,709771
RUB 32,314584
12. 11. 2024
RUB 33,159751
RUB 34,709771
RUB 35,978897
RUB 32,486363
11. 11. 2024
RUB 32,742221
RUB 33,159751
RUB 33,888128
RUB 32,130734
10. 11. 2024
RUB 32,069533
RUB 32,742221
RUB 33,639465
RUB 31,260143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 546
0.66%
Market CapRUB 1,79T
VolumeRUB 48,09B
2
RUB 3 141,57
1.15%
Market CapRUB 378,3B
VolumeRUB 30,31B
4
RUB 237,94
8.43%
Market CapRUB 112,31B
VolumeRUB 10,55B
5
RUB 644,73
3.59%
Market CapRUB 93,9B
VolumeRUB 1,95B
6
RUB 1,083
11.33%
Market CapRUB 61,71B
VolumeRUB 26,79B
7
RUB 0,358827
5.29%
Market CapRUB 52,67B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

230
RUB 51,82
10.38%
Market CapRUB 35,98B
VolumeRUB 1,81B
231
RUB 99,85
0.15%
Market CapRUB 35,82B
VolumeRUB 566,67M
232
RUB 35,98
26.31%
Market CapRUB 35,78B
VolumeRUB 7,34B
234
RUB 164,63
0.50%
Market CapRUB 35,32B
VolumeRUB 2,98B
235
RUB 2 926,8
4.53%
Market CapRUB 35,27B
VolumeRUB 9,08B

Data provided by Coingecko API