Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 39.64+ 4.24%
Market Cap
RUB 39.66B
4.36%
Volume (24)
RUB 2,066,901,800
0.50%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 39.64

Price Change

RUB 1.61
4.24%
24h Low / 24h High
RUB 37.17 / RUB 40.28

Trading Volume

RUB 2,066,901,800
0.50%
Volume / Market Cap
0.052115317
Market Dominance
0.011124074%
Market Rank
#242

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 39,660,160,000
4.36%

Fully Diluted
Market Cap

RUB 39,660,160,000
6.06%

Golem Price Yesterday

Yesterday's Low / High
RUB 37.3161 / RUB 37.475006
Yesterday's Open / Close
RUB 37.3161 / RUB 37.475006
Yesterday's Change
6.00%
Yesterday's Volume
RUB 1,212,775,300

Golem Price History

7d Low / 7d High
RUB 0.34171451 / RUB 0.3854442
30d Low / 30d High
RUB 34.135615 / RUB 38.565226
90d Low / 90d High
RUB 34.135615 / RUB 38.565226
52 Week Low / 52 Week High
RUB 34.135615 / RUB 39.25685
All Time HighApr 13, 2018 (6 years ago)
RUB 81.41
51.27%
All Time LowDec 12, 2016 (8 years ago)
RUB 0.557076
7020.91%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
12/27/2024
RUB 34.452181
RUB 0
RUB 38.565226
RUB 34.361871
12/26/2024
RUB 37.347516
RUB 34.452181
RUB 37.347516
RUB 34.135615
12/25/2024
RUB 38.421404
RUB 37.347516
RUB 38.421404
RUB 36.929548
12/24/2024
RUB 37.432589
RUB 38.421404
RUB 38.545166
RUB 36.824732
12/23/2024
RUB 36.204463
RUB 37.432589
RUB 37.805853
RUB 35.139574
12/22/2024
RUB 35.261108
RUB 36.204463
RUB 37.806086
RUB 35.220022
12/21/2024
RUB 37.677968
RUB 35.261108
RUB 39.25685
RUB 35.178017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,812
0.22%
Market CapRUB 1.88T
VolumeRUB 23.98B
2
RUB 3,389.43
1.08%
Market CapRUB 408.62B
VolumeRUB 14.62B
4
RUB 2.19
0.54%
Market CapRUB 125.71B
VolumeRUB 2.65B
5
RUB 728.15
4.84%
Market CapRUB 106.3B
VolumeRUB 1.01B
6
RUB 193.29
3.46%
Market CapRUB 92.79B
VolumeRUB 2.53B
7
RUB 0.321607
2.08%
Market CapRUB 47.42B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

239
RUB 71.88
0.34%
Market CapRUB 40.01B
VolumeRUB 3.54B
240
RUB 0.00001901
0.60%
Market CapRUB 39.93B
VolumeRUB 1.41B
241
RUB 396,468
0.99%
Market CapRUB 39.84B
VolumeRUB 34.18M
243
RUB 1.17
0.97%
Market CapRUB 39.57B
VolumeRUB 7.07B
244
RUB 8,783.45
0.59%
Market CapRUB 39.53B
VolumeRUB 578.17M

Data provided by Coingecko API