Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 53.61+ 11.46%
Market Cap
RUB 53.58B
11.47%
Volume (24)
RUB 109,796,510,000
1.60%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 53.61

Price Change

RUB 5.51
11.46%
24h Low / 24h High
RUB 48 / RUB 67.39

Trading Volume

RUB 109,796,510,000
1.60%
Volume / Market Cap
2.0492602
Market Dominance
0.015344143%
Market Rank
#181

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 53,578,608,000
11.47%

Fully Diluted
Market Cap

RUB 53,578,608,000
9.07%

Golem Price Yesterday

Yesterday's Low / High
RUB 48.918831 / RUB 49.326688
Yesterday's Open / Close
RUB 48.918831 / RUB 49.326688
Yesterday's Change
9.13%
Yesterday's Volume
RUB 49,198,185,000

Golem Price History

7d Low / 7d High
RUB 0.33963735 / RUB 0.64609214
30d Low / 30d High
RUB 39.054394 / RUB 51.208196
90d Low / 90d High
RUB 36.194105 / RUB 51.208196
52 Week Low / 52 Week High
RUB 34.16784 / RUB 51.208196
All Time HighApr 13, 2018 (6 years ago)
RUB 81.41
34.47%
All Time LowDec 12, 2016 (7 years ago)
RUB 0.557076
9477.44%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
11/25/2024
RUB 42.579411
RUB 0
RUB 51.208196
RUB 42.579411
11/24/2024
RUB 39.883799
RUB 42.579411
RUB 41.998468
RUB 38.406865
11/23/2024
RUB 38.433393
RUB 39.883799
RUB 40.39634
RUB 38.145925
11/22/2024
RUB 36.464787
RUB 38.433393
RUB 38.294786
RUB 36.144735
11/21/2024
RUB 34.974345
RUB 36.464787
RUB 36.556768
RUB 34.304315
11/20/2024
RUB 36.828024
RUB 34.974345
RUB 36.828024
RUB 34.16784
11/19/2024
RUB 37.027167
RUB 36.828024
RUB 39.217184
RUB 36.493095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,670
2.70%
Market CapRUB 1.83T
VolumeRUB 117.79B
2
RUB 3,295.25
4.47%
Market CapRUB 396.53B
VolumeRUB 46.84B
4
RUB 227.54
5.18%
Market CapRUB 108.04B
VolumeRUB 10.32B
5
RUB 607.37
5.48%
Market CapRUB 88.51B
VolumeRUB 2.52B
6
RUB 1.36
7.48%
Market CapRUB 77.29B
VolumeRUB 10.58B
7
RUB 0.377396
6.27%
Market CapRUB 55.39B
VolumeRUB 11.24B

Data provided by Coingecko API

More Cryptocurrencies

178
RUB 278,290
1.26%
Market CapRUB 54.97B
VolumeRUB 2.84B
179
RUB 9,706,114
0.55%
Market CapRUB 54.31B
VolumeRUB 43.91M
180
RUB 7.99
3.97%
Market CapRUB 54.01B
VolumeRUB 5.02B
182
RUB 345,560
3.27%
Market CapRUB 52.69B
VolumeRUB 274.88M
184
RUB 105.88
1.80%
Market CapRUB 52.47B
VolumeRUB 5.57B

Data provided by Coingecko API