Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 17.71+ 3.95%
Market Cap
RUB 17.75B
4.18%
Volume (24)
RUB 1,155,391,700
0.22%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 17.71

Price Change

RUB 0.673762
3.95%
24h Low / 24h High
RUB 16.65 / RUB 18.52

Trading Volume

RUB 1,155,391,700
0.22%
Volume / Market Cap
0.065091697
Market Dominance
0.007331967%
Market Rank
#263

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 17,750,216,000
4.18%

Fully Diluted
Market Cap

RUB 17,750,216,000
1.16%

Golem Price Yesterday

Yesterday's Low / High
RUB 17.521593 / RUB 17.570764
Yesterday's Open / Close
RUB 17.570764 / RUB 17.521593
Yesterday's Change
0.93%
Yesterday's Volume
RUB 1,354,181,500

Golem Price History

7d Low / 7d High
RUB 0.1926004 / RUB 0.2414578
30d Low / 30d High
RUB 16.690067 / RUB 18.033937
90d Low / 90d High
RUB 15.16392 / RUB 18.596504
52 Week Low / 52 Week High
RUB 15.16392 / RUB 19.435658
All Time HighApr 13, 2018 (7 years ago)
RUB 81.41
78.23%
All Time LowDec 12, 2016 (8 years ago)
RUB 0.557076
3080.98%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
11/26/2025
RUB 17.755253
RUB 0
RUB 17.755253
RUB 16.690067
11/25/2025
RUB 15.926327
RUB 17.755253
RUB 18.596504
RUB 15.926327
11/24/2025
RUB 15.493172
RUB 15.926327
RUB 16.040826
RUB 15.16392
11/23/2025
RUB 15.465845
RUB 15.493172
RUB 15.811974
RUB 15.371826
11/22/2025
RUB 16.079783
RUB 15.465845
RUB 16.079783
RUB 15.365063
11/21/2025
RUB 17.480575
RUB 16.079783
RUB 17.636357
RUB 15.901237
11/20/2025
RUB 17.774297
RUB 17.480575
RUB 19.435658
RUB 17.695236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 6 minutes and 9 seconds

Explore Our Other Products for GLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,187
4.53%
Market CapRUB 1.82T
VolumeRUB 75.42B
2
RUB 3,040.31
3.75%
Market CapRUB 366.92B
VolumeRUB 21.8B
4
RUB 2.21
1.68%
Market CapRUB 133.47B
VolumeRUB 3.75B
5
RUB 895.46
4.20%
Market CapRUB 123.39B
VolumeRUB 1.7B
6
RUB 142.86
3.45%
Market CapRUB 79.9B
VolumeRUB 6.07B
10
RUB 0.154556
2.78%
Market CapRUB 23.48B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

260
RUB 624.94
0.91%
Market CapRUB 18.01B
VolumeRUB 697.69M
261
RUB 0.00008845
1.66%
Market CapRUB 18B
VolumeRUB 110.75M
262
RUB 51.12
2.14%
Market CapRUB 17.94B
VolumeRUB 6.63B
264
RUB 77.84
0.42%
Market CapRUB 17.33B
VolumeRUB 3.44M
265
RUB 980.1
1.42%
Market CapRUB 17.27B
VolumeRUB 5.44B

Data provided by Coingecko API