Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 34.89-4.99%
Market Cap
RUB 34.87B
4.77%
Volume (24)
RUB 1,229,858,800
5.32%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 34.89

Price Change

RUB -1.8325929
4.99%
24h Low / 24h High
RUB 32.67 / RUB 37.42

Trading Volume

RUB 1,229,858,800
5.32%
Volume / Market Cap
0.035271091
Market Dominance
0.015471709%
Market Rank
#197

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 34,868,747,000
4.77%

Fully Diluted
Market Cap

RUB 34,868,747,000
2.20%

Golem Price Yesterday

Yesterday's Low / High
RUB 33.878448 / RUB 34.357158
Yesterday's Open / Close
RUB 34.357158 / RUB 33.878448
Yesterday's Change
2.26%
Yesterday's Volume
RUB 1,336,698,700

Golem Price History

7d Low / 7d High
RUB 0.33581253 / RUB 0.58059254
30d Low / 30d High
RUB 33.003573 / RUB 37.424307
90d Low / 90d High
RUB 31.339709 / RUB 49.036477
52 Week Low / 52 Week High
RUB 31.339709 / RUB 54.55488
All Time HighApr 13, 2018 (5 years ago)
RUB 81.41
57.20%
All Time LowDec 12, 2016 (7 years ago)
RUB 0.557076
6155.49%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
4/15/2024
RUB 36.078779
RUB 0
RUB 37.424307
RUB 33.003573
4/14/2024
RUB 33.022065
RUB 36.078779
RUB 36.372229
RUB 31.945302
4/13/2024
RUB 39.273156
RUB 33.022065
RUB 39.273156
RUB 31.339709
4/12/2024
RUB 47.74274
RUB 39.273156
RUB 49.036477
RUB 38.982592
4/11/2024
RUB 48.651664
RUB 47.74274
RUB 49.112288
RUB 47.299347
4/10/2024
RUB 50.756695
RUB 48.651664
RUB 51.044067
RUB 47.578611
4/9/2024
RUB 54.55488
RUB 50.756695
RUB 54.55488
RUB 50.730828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,356
5.10%
Market CapRUB 1.25T
VolumeRUB 43.26B
2
RUB 3,091.69
5.17%
Market CapRUB 371.24B
VolumeRUB 20.78B
4
RUB 548.17
5.72%
Market CapRUB 84.36B
VolumeRUB 1.92B
8
RUB 0.497852
3.65%
Market CapRUB 27.44B
VolumeRUB 2.24B
11
RUB 0.472338
3.71%
Market CapRUB 16.62B
VolumeRUB 668.16M
554
RUB 1.001
0.25%
Market CapRUB 70.64M
VolumeRUB 1.59M

Data provided by Coingecko API

More Cryptocurrencies

196
RUB 50.38
28.76%
Market CapRUB 35.51B
VolumeRUB 1.27B
195
RUB 88.97
7.63%
Market CapRUB 35.49B
VolumeRUB 284.77M
198
RUB 388.39
2.92%
Market CapRUB 34.96B
VolumeRUB 22.39B
200
RUB 75.37
9.18%
Market CapRUB 34.85B
VolumeRUB 1.22B
199
RUB 23.32
7.46%
Market CapRUB 34.82B
VolumeRUB 3.7B

Data provided by Coingecko API