Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 32.59+ 4.43%
Market Cap
RUB 32.55B
4.37%
Volume (24)
RUB 2,006,769,100
0.70%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 32.59

Price Change

RUB 1.38
4.43%
24h Low / 24h High
RUB 30.71 / RUB 32.55

Trading Volume

RUB 2,006,769,100
0.70%
Volume / Market Cap
0.06165441
Market Dominance
0.0090510477%
Market Rank
#256

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 32,548,671,000
4.37%

Fully Diluted
Market Cap

RUB 32,548,671,000
2.33%

Golem Price Yesterday

Yesterday's Low / High
RUB 31.695863 / RUB 31.919295
Yesterday's Open / Close
RUB 31.695863 / RUB 31.919295
Yesterday's Change
2.46%
Yesterday's Volume
RUB 2,013,252,300

Golem Price History

7d Low / 7d High
RUB 0.30957623 / RUB 0.34819626
30d Low / 30d High
RUB 30.561689 / RUB 31.942746
90d Low / 90d High
RUB 30.077758 / RUB 33.991776
52 Week Low / 52 Week High
RUB 30.077758 / RUB 34.495737
All Time HighApr 13, 2018 (6 years ago)
RUB 81.41
60.12%
All Time LowDec 12, 2016 (8 years ago)
RUB 0.557076
5727.74%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
1/29/2025
RUB 30.600528
RUB 0
RUB 31.942746
RUB 30.600528
1/28/2025
RUB 31.833228
RUB 30.600528
RUB 32.22977
RUB 30.561689
1/27/2025
RUB 32.51455
RUB 31.833228
RUB 32.51455
RUB 30.077758
1/26/2025
RUB 33.13695
RUB 32.51455
RUB 33.991776
RUB 33.13695
1/25/2025
RUB 32.902654
RUB 33.13695
RUB 33.391247
RUB 32.614127
1/24/2025
RUB 34.158121
RUB 32.902654
RUB 34.327646
RUB 32.862098
1/23/2025
RUB 34.276467
RUB 34.158121
RUB 34.495737
RUB 33.054239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,146
3.71%
Market CapRUB 2.1T
VolumeRUB 47.32B
2
RUB 3,270.53
5.16%
Market CapRUB 394.16B
VolumeRUB 23.48B
3
RUB 3.14
2.28%
Market CapRUB 180.47B
VolumeRUB 6.23B
5
RUB 243.48
6.41%
Market CapRUB 117.99B
VolumeRUB 7.24B
6
RUB 682.75
2.52%
Market CapRUB 99.51B
VolumeRUB 715.64M
8
RUB 0.337801
3.69%
Market CapRUB 49.9B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

253
RUB 67.91
0.90%
Market CapRUB 33.2B
VolumeRUB 1.02B
254
RUB 5.37
4.81%
Market CapRUB 33.16B
VolumeRUB 2.37B
255
RUB 16.5
13.85%
Market CapRUB 32.97B
VolumeRUB 13B
257
RUB 32.21
1.14%
Market CapRUB 31.65B
VolumeRUB 185.1M
258
RUB 63.18
7.67%
Market CapRUB 31.53B
VolumeRUB 348.33M

Data provided by Coingecko API