Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 26.7 -11.84%
Market Cap
RUB 26.75B
11.68%
Volume (24)
RUB 2,797,305,100
27.09%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 26.7

Price Change

RUB -3.5861765
11.84%
24h Low / 24h High
RUB 26.78 / RUB 30.56

Trading Volume

RUB 2,797,305,100
27.09%
Volume / Market Cap
0.1045722
Market Dominance
0.010920475%
Market Rank
#203

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 26,749,989,000
11.68%

Fully Diluted
Market Cap

RUB 26,749,989,000
0.88%

Golem Price Yesterday

Yesterday's Low / High
RUB 26.939765 / RUB 27.034874
Yesterday's Open / Close
RUB 27.034874 / RUB 26.939765
Yesterday's Change
1.06%
Yesterday's Volume
RUB 2,398,952,100

Golem Price History

7d Low / 7d High
RUB 0.30033851 / RUB 0.38509236
30d Low / 30d High
RUB 26.939765 / RUB 31.666838
90d Low / 90d High
RUB 26.939765 / RUB 31.766219
52 Week Low / 52 Week High
RUB 26.939765 / RUB 33.773397
All Time HighApr 13, 2018 (6 years ago)
RUB 81.41
67.05%
All Time LowDec 12, 2016 (8 years ago)
RUB 0.557076
4715.30%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
3/3/2025
RUB 30.807238
RUB 0
RUB 30.807238
RUB 26.939765
3/2/2025
RUB 31.766219
RUB 30.807238
RUB 31.766219
RUB 30.019016
3/1/2025
RUB 31.641127
RUB 31.766219
RUB 31.641127
RUB 29.755675
2/28/2025
RUB 32.348744
RUB 31.641127
RUB 32.348744
RUB 29.160383
2/27/2025
RUB 28.869727
RUB 32.348744
RUB 33.773397
RUB 28.390789
2/26/2025
RUB 29.3144
RUB 28.869727
RUB 29.3144
RUB 28.159308
2/25/2025
RUB 29.693768
RUB 29.3144
RUB 30.120712
RUB 28.483646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,208
7.66%
Market CapRUB 1.71T
VolumeRUB 72.47B
2
RUB 2,140.84
13.42%
Market CapRUB 258.01B
VolumeRUB 29.75B
4
RUB 2.39
16.47%
Market CapRUB 138.42B
VolumeRUB 11.8B
5
RUB 577.24
6.74%
Market CapRUB 84.13B
VolumeRUB 1.49B
6
RUB 143.01
18.15%
Market CapRUB 72.62B
VolumeRUB 10.23B
9
RUB 0.199201
15.46%
Market CapRUB 29.45B
VolumeRUB 2.67B

Data provided by Coingecko API

More Cryptocurrencies

201
RUB 27.38
19.44%
Market CapRUB 27.55B
VolumeRUB 1.76B
Market CapRUB 27.21B
VolumeRUB 307.88M
204
RUB 78.95
11.14%
Market CapRUB 26.92B
VolumeRUB 3.84B
208
RUB 61.21
11.42%
Market CapRUB 26.56B
VolumeRUB 1.49B
206
RUB 201,960
12.54%
Market CapRUB 26.45B
VolumeRUB 36.93M

Data provided by Coingecko API