GoMeat (GOMT) Live Price

GoMeat logo
GOMTGoMeat
RUB 36,23+69.00%
Market Cap
RUB 53M
16.99%
Volume (24)
RUB 40 525
0.07%
Circulating Supply
1 462 847 GOMT
Issue Date
-

Data provided by Coingecko API

GOMT price Statistics

GoMeat Price Today

GoMeat Price
RUB 36,23

Price Change

RUB 14,79
69.00%
24h Low / 24h High
RUB 21,43 / RUB 36,43

Trading Volume

RUB 40 525
0.07%
Volume / Market Cap
0,00076466825
Market Dominance
0,000023257943%
Market Rank
#3031

GoMeat Supply

Circulating Supply
1 462 847,263 GOMT
Total Supply
4 941 447,82 GOMT
Max Supply
5 000 000 GOMT

GoMeat Market Cap

Market Cap
RUB 52 996 839
16.99%

Fully Diluted
Market Cap

RUB 179 021 500
16.92%

GoMeat Price Yesterday

Yesterday's Low / High
RUB 30,975656 / RUB 30,997896
Yesterday's Open / Close
RUB 30,975656 / RUB 30,997896
Yesterday's Change
16.92%
Yesterday's Volume
RUB 9 150,2086

GoMeat Price History

7d Low / 7d High
RUB 0,22311768 / RUB 0,38832449
30d Low / 30d High
RUB 27,619903 / RUB 31,118169
90d Low / 90d High
RUB 20,793819 / RUB 31,69537
52 Week Low / 52 Week High
RUB 20,793819 / RUB 31,69537
All Time Highkvě 26., 2022 (1 years ago)
RUB 103,21
64.90%
All Time Lowdub 23., 2024 (5 days ago)
RUB 11,46
216.14%

Data provided by Coingecko API

GOMT to RUB converter

GoMeat
GoMeatGOMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GoMeat Price Chart (GOMT to RUB)

GOMTRUB by TradingView

GoMeat Exchanges

Instant crypto to crypto exchange coming soon!

GoMeat Historical Price Data (RUB)

Date
27. 4. 2024
RUB 31,073308
RUB 0
RUB 31,073308
RUB 30,975656
26. 4. 2024
RUB 27,657317
RUB 31,073308
RUB 31,118169
RUB 27,619903
25. 4. 2024
RUB 31,39184
RUB 27,657317
RUB 31,395068
RUB 21,150835
24. 4. 2024
RUB 31,689015
RUB 31,39184
RUB 31,69537
RUB 20,793819
23. 4. 2024
RUB 22,98867
RUB 31,689015
RUB 30,496478
RUB 22,981091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 902
1.18%
Market CapRUB 1,24T
VolumeRUB 27,09B
2
RUB 3 171,24
4.09%
Market CapRUB 386,95B
VolumeRUB 15,72B
4
RUB 590,87
2.63%
Market CapRUB 90,9B
VolumeRUB 1,06B
8
RUB 0,513924
0.76%
Market CapRUB 28,39B
VolumeRUB 1,08B
11
RUB 0,451748
3.81%
Market CapRUB 15,95B
VolumeRUB 309,73M
566
RUB 1,001
0.10%
Market CapRUB 70,49M
VolumeRUB 331 172

Data provided by Coingecko API

More Cryptocurrencies

3028
RUB 0,931514
0%
Market CapRUB 52,54M
VolumeRUB 5 546
3027
RUB 0,529948
7.68%
Market CapRUB 52,99M
VolumeRUB 5,46M
3029
RUB 0,41703
31.83%
Market CapRUB 52,99M
VolumeRUB 30 394
3032
RUB 88,08
0.11%
Market CapRUB 52,85M
VolumeRUB 7,57M
3033
RUB 0,006441
0.50%
Market CapRUB 52,67M
VolumeRUB 27 470

Data provided by Coingecko API