ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 94,71 -10.36%
Market Cap
RUB 56,81M
10.27%
Volume (24)
RUB 31 500
0.02%
Circulating Supply
600 000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 94,71

Price Change

RUB -10,949895
10.36%
24h Low / 24h High
RUB 90,79 / RUB 105,66

Trading Volume

RUB 31 500
0.02%
Volume / Market Cap
0,00055450328
Market Dominance
0,000025363829%
Market Rank
#3339

ShredN Supply

Circulating Supply
600 000 SHRED
Total Supply
100 000 000 SHRED
Max Supply
100 000 000 SHRED

ShredN Market Cap

Market Cap
RUB 56 807 599
10.27%

Fully Diluted
Market Cap

RUB 9 467 933 100
0.02%

ShredN Price Yesterday

Yesterday's Low / High
RUB 94,694937 / RUB 94,710292
Yesterday's Open / Close
RUB 94,694937 / RUB 94,710292
Yesterday's Change
0.01%
Yesterday's Volume
RUB 31 267,449

ShredN Price History

7d Low / 7d High
RUB 0,92346533 / RUB 1,1543553
30d Low / 30d High
RUB 91,565296 / RUB 106,91107
90d Low / 90d High
RUB 90,530756 / RUB 106,91107
52 Week Low / 52 Week High
RUB 85,180986 / RUB 106,91107
All Time Highzář 24., 2024 (3 days ago)
RUB 118,35
19.96%
All Time Lowříj 18., 2023 (11 months ago)
RUB 36,91
156.67%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
27. 9. 2024
RUB 105,987424
RUB 0
RUB 105,987424
RUB 91,565296
26. 9. 2024
RUB 103,405108
RUB 105,987424
RUB 106,911075
RUB 90,530756
25. 9. 2024
RUB 104,359689
RUB 103,405108
RUB 104,359689
RUB 94,912324
24. 9. 2024
RUB 93,996572
RUB 104,359689
RUB 104,308457
RUB 93,965977
23. 9. 2024
RUB 91,723005
RUB 93,996572
RUB 95,422728
RUB 87,914584
22. 9. 2024
RUB 90,011065
RUB 91,723005
RUB 91,793294
RUB 85,231896
21. 9. 2024
RUB 91,293197
RUB 90,011065
RUB 91,399898
RUB 85,180986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 090
1.44%
Market CapRUB 1,31T
VolumeRUB 28,6B
2
RUB 2 695,17
2.46%
Market CapRUB 324,31B
VolumeRUB 15,84B
4
RUB 616,23
2.31%
Market CapRUB 89,9B
VolumeRUB 714,82M
5
RUB 158,56
2.37%
Market CapRUB 74,32B
VolumeRUB 3,35B
7
RUB 0,590844
0.71%
Market CapRUB 33,4B
VolumeRUB 1,37B
9
RUB 0,125678
6.28%
Market CapRUB 18,35B
VolumeRUB 1,53B

Data provided by Coingecko API

More Cryptocurrencies

3336
RUB 0,04732655
4.92%
Market CapRUB 57M
VolumeRUB 15,76M
3337
RUB 0,40391
2.76%
Market CapRUB 56,94M
VolumeRUB 10 421
3338
RUB 0,058401
39.38%
Market CapRUB 56,88M
VolumeRUB 16,11M
3340
RUB 0,086151
3.51%
Market CapRUB 56,59M
VolumeRUB 40 755
3341
RUB 0,02308849
9.86%
Market CapRUB 56,36M
VolumeRUB 236 630

Data provided by Coingecko API