Gospodin (GOSPODIN) Live Price

Gospodin logo
GOSPODINGospodin
RUB 0,00374 -27.95%
Market Cap
RUB 3,74M
27.68%
Volume (24)
RUB 784 276
9.79%
Circulating Supply
999 923 980 GOSPODIN
Issue Date
-

Data provided by Coingecko API

GOSPODIN price Statistics

Gospodin Price Today

Gospodin Price
RUB 0,00373978

Price Change

RUB -0,0014507294
27.95%
24h Low / 24h High
RUB 0,00353393 / RUB 0,00519051

Trading Volume

RUB 784 276
9.79%
Volume / Market Cap
0,20972767
Market Dominance
0,0000015977862%
Market Rank
#5775

Gospodin Supply

Circulating Supply
999 923 976,77 GOSPODIN
Total Supply
999 923 976,77 GOSPODIN
Max Supply
999 997 419,73 GOSPODIN

Gospodin Market Cap

Market Cap
RUB 3 739 497
27.68%

Fully Diluted
Market Cap

RUB 3 739 497
0.83%

Gospodin Price Yesterday

Yesterday's Low / High
RUB 0,0035515327 / RUB 0,0038661515
Yesterday's Open / Close
RUB 0,0038661515 / RUB 0,0035515327
Yesterday's Change
0.83%
Yesterday's Volume
RUB 693 872,89

Gospodin Price History

7d Low / 7d High
RUB 0,000036320157 / RUB 0,000084438221
30d Low / 30d High
RUB 0,0035515327 / RUB 0,0051482295
90d Low / 90d High
RUB 0,0035515327 / RUB 0,0061923738
52 Week Low / 52 Week High
RUB 0,0035515327 / RUB 0,0082114301
All Time Highříj 19., 2024 (18 days ago)
RUB 0,104066
96.41%
All Time Lowlis 5., 2024 (0 days ago)
RUB 0,00353393
5.84%

Data provided by Coingecko API

GOSPODIN to RUB converter

Gospodin
GospodinGOSPODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gospodin Price Chart (GOSPODIN to RUB)

GOSPODINRUB by TradingView

Gospodin Exchanges

Instant crypto to crypto exchange coming soon!

Gospodin Historical Price Data (RUB)

Date
5. 11. 2024
RUB 0,004108
RUB 0
RUB 0,005148
RUB 0,003552
4. 11. 2024
RUB 0,00576
RUB 0,004108
RUB 0,00576
RUB 0,004374
3. 11. 2024
RUB 0,006049
RUB 0,00576
RUB 0,006085
RUB 0,005548
2. 11. 2024
RUB 0,006208
RUB 0,006049
RUB 0,006208
RUB 0,005894
1. 11. 2024
RUB 0,007451
RUB 0,006208
RUB 0,00767
RUB 0,006284
31. 10. 2024
RUB 0,007861
RUB 0,007451
RUB 0,008211
RUB 0,007533
30. 10. 2024
RUB 0,007527
RUB 0,007861
RUB 0,008107
RUB 0,0067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 364
5.40%
Market CapRUB 1,47T
VolumeRUB 128,48B
2
RUB 2 650,33
7.21%
Market CapRUB 319,17B
VolumeRUB 41,27B
4
RUB 185,41
10.03%
Market CapRUB 87,21B
VolumeRUB 11,66B
5
RUB 583,23
2.33%
Market CapRUB 84,96B
VolumeRUB 1,75B
7
RUB 0,531759
3.94%
Market CapRUB 30,19B
VolumeRUB 2,26B
8
RUB 0,190164
7.52%
Market CapRUB 27,56B
VolumeRUB 13,54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3,72M
VolumeRUB 327
5778
RUB 0,00005368
7.36%
Market CapRUB 3,76M
VolumeRUB 4 354
5780
RUB 0,711488
0.75%
Market CapRUB 3,76M
VolumeRUB 5 806
5783
RUB 0,01906675
19.42%
Market CapRUB 3,71M
VolumeRUB 1 004
5779
RUB 0,04427157
1.20%
Market CapRUB 3,71M
VolumeRUB 5,26M

Data provided by Coingecko API