Gospodin (GOSPODIN) Live Price

Gospodin logo
GOSPODINGospodin
RUB 0.003791 -12.03%
Market Cap
RUB 3.79M
12.03%
Volume (24)
RUB 573,728
9.79%
Circulating Supply
999,923,980 GOSPODIN
Issue Date
-

Data provided by Coingecko API

GOSPODIN price Statistics

Gospodin Price Today

Gospodin Price
RUB 0.00379061

Price Change

RUB -0.00051818449
12.03%
24h Low / 24h High
RUB 0.00353393 / RUB 0.00434479

Trading Volume

RUB 573,728
9.79%
Volume / Market Cap
0.1513654
Market Dominance
0.0000016195147%
Market Rank
#5773

Gospodin Supply

Circulating Supply
999,923,975.77 GOSPODIN
Total Supply
999,923,975.77 GOSPODIN
Max Supply
999,997,419.73 GOSPODIN

Gospodin Market Cap

Market Cap
RUB 3,790,351
12.03%

Fully Diluted
Market Cap

RUB 3,790,351
2.21%

Gospodin Price Yesterday

Yesterday's Low / High
RUB 0.0035515327 / RUB 0.0038661515
Yesterday's Open / Close
RUB 0.0038661515 / RUB 0.0035515327
Yesterday's Change
2.20%
Yesterday's Volume
RUB 693,872.89

Gospodin Price History

7d Low / 7d High
RUB 0.000036320157 / RUB 0.000084438221
30d Low / 30d High
RUB 0.0035515327 / RUB 0.0051482295
90d Low / 90d High
RUB 0.0035515327 / RUB 0.0061923738
52 Week Low / 52 Week High
RUB 0.0035515327 / RUB 0.0082114301
All Time HighOct 19, 2024 (18 days ago)
RUB 0.104066
96.36%
All Time LowNov 5, 2024 (0 days ago)
RUB 0.00353393
7.26%

Data provided by Coingecko API

GOSPODIN to RUB converter

Gospodin
GospodinGOSPODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gospodin Price Chart (GOSPODIN to RUB)

GOSPODINRUB by TradingView

Gospodin Exchanges

Instant crypto to crypto exchange coming soon!

Gospodin Historical Price Data (RUB)

Date
11/5/2024
RUB 0.004108
RUB 0
RUB 0.005148
RUB 0.003552
11/4/2024
RUB 0.00576
RUB 0.004108
RUB 0.00576
RUB 0.004374
11/3/2024
RUB 0.006049
RUB 0.00576
RUB 0.006085
RUB 0.005548
11/2/2024
RUB 0.006208
RUB 0.006049
RUB 0.006208
RUB 0.005894
11/1/2024
RUB 0.007451
RUB 0.006208
RUB 0.00767
RUB 0.006284
10/31/2024
RUB 0.007861
RUB 0.007451
RUB 0.008211
RUB 0.007533
10/30/2024
RUB 0.007527
RUB 0.007861
RUB 0.008107
RUB 0.0067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,039
7.11%
Market CapRUB 1.48T
VolumeRUB 127.91B
2
RUB 2,668.07
8.66%
Market CapRUB 321.31B
VolumeRUB 41.22B
4
RUB 186.67
11.85%
Market CapRUB 87.95B
VolumeRUB 11.6B
5
RUB 586.78
2.87%
Market CapRUB 85.55B
VolumeRUB 1.72B
7
RUB 0.535884
4.19%
Market CapRUB 30.47B
VolumeRUB 2.16B
8
RUB 0.194293
10.61%
Market CapRUB 28.47B
VolumeRUB 13.78B

Data provided by Coingecko API

More Cryptocurrencies

5770
RUB 0.110087
0.26%
Market CapRUB 3.82M
VolumeRUB 2,471
5771
RUB 0.00084604
0.35%
Market CapRUB 3.8M
VolumeRUB 469,529
5772
RUB 0.361826
1.69%
Market CapRUB 3.8M
VolumeRUB 406,053
Market CapRUB 3.79M
VolumeRUB 951
Market CapRUB 3.78M
VolumeRUB 100

Data provided by Coingecko API