Granary (GRAIN) Live Price

Granary logo
GRAINGranary
ETH 0,000002-4.84%
Market Cap
ETH 466
4.86%
Volume (24)
ETH 1
12.04%
Circulating Supply
241 674 160 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
ETH 0,00000193

Price Change

ETH <0.000001
4.84%
24h Low / 24h High
ETH 0,0000019 / ETH 0,00000204

Trading Volume

ETH 1,039035
12.04%
Volume / Market Cap
0,0022294066
Market Dominance
0,000052866509%
Market Rank
#2793

Granary Supply

Circulating Supply
241 674 164,468 GRAIN
Total Supply
241 674 164,468 GRAIN
Max Supply
800 000 000 GRAIN

Granary Market Cap

Market Cap
ETH 466,059
4.86%

Fully Diluted
Market Cap

ETH 466,059
5.04%

Granary Price Yesterday

Yesterday's Low / High
ETH 0,0000020260895 / ETH 0,0000020353986
Yesterday's Open / Close
ETH 0,0000020353986 / ETH 0,0000020260895
Yesterday's Change
4.96%
Yesterday's Volume
ETH 0,070996364

Granary Price History

7d Low / 7d High
ETH 0,0048845988 / ETH 0,0069717945
30d Low / 30d High
ETH 0,0000019904335 / ETH 0,0000020353986
90d Low / 90d High
ETH 0,0000019707746 / ETH 0,0000026337659
52 Week Low / 52 Week High
ETH 0,0000019627117 / ETH 0,0000026337659
All Time Highdub 17., 2023 (1 years ago)
ETH 0,00003166
93.90%
All Time Lowzář 17., 2024 (9 days ago)
ETH 0,00000138
39.77%

Data provided by Coingecko API

GRAIN to ETH converter

Granary
GranaryGRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to ETH)

GRAINETH by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (ETH)

Date
25. 9. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
24. 9. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
23. 9. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
22. 9. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
21. 9. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
20. 9. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
19. 9. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 368
3.58%
Market CapETH 1,29T
VolumeETH 36,81B
2
eth
EthereumETH
ETH 2 645,8
2.60%
Market CapETH 318,5B
VolumeETH 17,05B
4
ETH 605,54
2.86%
Market CapETH 88,47B
VolumeETH 1,09B
5
ETH 156,69
4.59%
Market CapETH 73,56B
VolumeETH 3,98B
7
ETH 0,594812
1.89%
Market CapETH 33,61B
VolumeETH 1,3B
9
ETH 0,118858
8.51%
Market CapETH 17,38B
VolumeETH 1,42B

Data provided by Coingecko API

More Cryptocurrencies

2791
ETH 0,00046907
0.19%
Market CapETH 467
VolumeETH 0
2792
ETH 0,00000007
0%
Market CapETH 521
VolumeETH 0
2790
ETH 0,00000189
2.24%
Market CapETH 467
VolumeETH 49
2794
ETH 0,00000028
17.55%
Market CapETH 466
VolumeETH 3
2796
ETH 0,00047725
0.18%
Market CapETH 477
VolumeETH 28

Data provided by Coingecko API