Granary (GRAIN) Valor actual

Granary logo
GRAINGranary
ETH 0+ 0.81%
Capitalización de Mercado
ETH 45
1.82%
Volumen (24)
ETH 0
0.63%
Suministro circulante
240.332.370 GRAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAIN

Precio de hoy de Granary

Precio de Granary
ETH <0.000001

Cambio de precio en

ETH <0.000001
0.81%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 0,25441586
0.63%
Volumen/capitalización de mercado
0,0056619908
Dominancia en el mercado
0,0000051656188%
Rango en el mercado
#6397

Suministro de Granary

Suministro circulante
240.332.367,369 GRAIN
Suministro total
240.332.367,369 GRAIN
Suministro máximo
800.000.000 GRAIN

Capitalización de mercado de Granary

Capitalización de Mercado
ETH 44,933994
1.82%

Capitalización de mercado
completamente diluida

ETH 44,933994
0.31%

Precio de ayer de Granary

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
0.31%
Volumen de ayer
ETH 0,25441586

Historial de precios de Granary

Mínimo/máximo en 7 días
ETH 0,00081637167 / ETH 0,0008326471
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricoabr 17, 2023 (2 years ago)
ETH 0,00003166
99.41%
All Time Lowago 31, 2025 (1 days ago)
ETH <0.000001
2.88%

Data provided by Coingecko API

Conversor de GRAIN a ETH

Granary
GranaryGRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Granary a Ethereum en tiempo real (GRAIN a ETH)

    GRAINETH by TradingView

    Granary Intercambios

    Instant crypto to crypto exchange coming soon!

    Granary Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 14 minutes and 6 seconds

    Explore Our Other Products for GRAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.373
    0.51%
    Capitalización de MercadoETH 2,2T
    VolumenETH 41,09B
    2
    eth
    EthereumETH
    ETH 4397,93
    1.44%
    Capitalización de MercadoETH 531,06B
    VolumenETH 28,98B
    4
    ETH 2,81
    0.40%
    Capitalización de MercadoETH 167,09B
    VolumenETH 6,44B
    5
    ETH 854,01
    0.86%
    Capitalización de MercadoETH 118,88B
    VolumenETH 1,4B
    6
    ETH 203,84
    0.87%
    Capitalización de MercadoETH 110,15B
    VolumenETH 6,62B
    10
    ETH 0,213215
    2.40%
    Capitalización de MercadoETH 32,14B
    VolumenETH 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    6394
    ETH 0,00000065
    1.72%
    Capitalización de MercadoETH 45
    VolumenETH 12
    6395
    ETH 0,00017985
    5.44%
    Capitalización de MercadoETH 45
    VolumenETH 1
    6396
    ETH 0,00000004
    0.86%
    Capitalización de MercadoETH 45
    VolumenETH 1
    6398
    ETH 0,00000006
    13.50%
    Capitalización de MercadoETH 45
    VolumenETH 2
    6399
    ETH 0
    0.16%
    Capitalización de MercadoETH 45
    VolumenETH 0

    Data provided by Coingecko API