Granary (GRAIN) Live Price

Granary logo
GRAINGranary
$0,012708-1.84%
Market Cap
$2,94M
1.84%
Volume (24)
$6 455
2.75%
Circulating Supply
231 665 300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
$0,01270781

Price Change

$-0,00023755381
1.84%
24h Low / 24h High
$0,01234766 / $0,01315232

Trading Volume

$6 454,68
2.75%
Volume / Market Cap
0,0021925177
Market Dominance
0,00010563012%
Market Rank
#2117

Granary Supply

Circulating Supply
231 665 295,913 GRAIN
Total Supply
231 665 295,913 GRAIN
Max Supply
800 000 000 GRAIN

Granary Market Cap

Market Cap
$2 943 958
1.84%

Fully Diluted
Market Cap

$2 943 958
1.38%

Granary Price Yesterday

Yesterday's Low / High
$0,012845443 / $0,012927083
Yesterday's Open / Close
$0,012845443 / $0,012927083
Yesterday's Change
1.38%
Yesterday's Volume
$9 082,6434

Granary Price History

7d Low / 7d High
$0,0082016709 / $0,013501424
30d Low / 30d High
$0,012540146 / $0,013220997
90d Low / 90d High
$0,012015648 / $0,013501424
52 Week Low / 52 Week High
$0,0082016709 / $0,013501424
All Time Highdub 18., 2023 (11 months ago)
$0,06669
80.97%
All Time Lowbře 4., 2024 (27 days ago)
$0,00555566
128.45%

Data provided by Coingecko API

GRAIN to USD converter

Granary
GranaryGRAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to USD)

GRAINUSD by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (USD)

Date
30. 3. 2024
$0,012707
$0
$0,013221
$0,01254
29. 3. 2024
$0,012712
$0,012707
$0,013265
$0,012712
28. 3. 2024
$0,013114
$0,012712
$0,013114
$0,012656
27. 3. 2024
$0,012107
$0,013114
$0,013501
$0,011931
26. 3. 2024
$0,011443
$0,012107
$0,01204
$0,01062
25. 3. 2024
$0,008456
$0,011443
$0,012361
$0,008456
24. 3. 2024
$0,008802
$0,008456
$0,009151
$0,008202

Data provided by Coingecko API

GRAIN Price Live Data

The live price of GRAIN is $ 0,012708 per (GRAIN/USD) today with a current market cap of 2,94M USD. 24-hour trading volume is $ 6 455 USD. GRAIN to USD price is updated in real-time. Granary is -1.84% in the last 24 hours. It has a circulating supply of $ 231 665 300 GRAIN.

Granary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 518
0.65%
Market Cap$1,39T
Volume$18,12B
2
$3 624,15
2.57%
Market Cap$434,89B
Volume$10,54B
4
$602,99
0.65%
Market Cap$92,75B
Volume$1,03B
7
$0,63
0.72%
Market Cap$34,4B
Volume$771,64M
10
$0,65
0.22%
Market Cap$22,79B
Volume$308,77M
580
$1,01
0.02%
Market Cap$85,12M
Volume$5,6M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3,01M
Volume$11 574
2102
Market Cap$3,01M
Volume$554 152
2103
$0,01
2.68%
Market Cap$3M
Volume$23 811
2104
Market Cap$3M
Volume$56 133
2105
$0,01
12.27%
Market Cap$3M
Volume$140
2118
Market Cap$3M
Volume$37 522
2107
$0,00043055
7.13%
Market Cap$2,99M
Volume$392 213
2108
$0,01
12.35%
Market Cap$2,99M
Volume$244 906
2111
$0,00000732
9.32%
Market Cap$2,98M
Volume$67 354
2110
$0,00414199
1.84%
Market Cap$2,97M
Volume$133 026
2111
$0,04
6.11%
Market Cap$2,97M
Volume$77 997
2112
Market Cap$2,97M
Volume$138 756
2113
$0,00137024
0.33%
Market Cap$2,97M
Volume$1 075
2114
$0,00000007
10.19%
Market Cap$2,96M
Volume$183 322
2115
$4,33
3.52%
Market Cap$2,95M
Volume$4 742
Market Cap$2,95M
Volume$228 522
2116
$0,01
1.84%
Market Cap$2,94M
Volume$6 455
2118
Market Cap$2,94M
Volume$36 811
2119
$0,00008763
1.91%
Market Cap$2,94M
Volume$6 252
2120
Market Cap$2,93M
Volume$210
2121
$0,02
1.05%
Market Cap$2,92M
Volume$3 529
2122
Market Cap$2,92M
Volume$408 595
2125
$0,17
0.75%
Market Cap$2,92M
Volume$41 010
2124
$0,3
1.03%
Market Cap$2,92M
Volume$507 193
2125
$0,26
4.32%
Market Cap$2,91M
Volume$23 972
2126
$0,01
4.06%
Market Cap$2,9M
Volume$2 428
2127
$0,04
1.96%
Market Cap$2,9M
Volume$29 791
2128
$0,00347544
1.22%
Market Cap$2,9M
Volume$2 018
2129
$0,00289038
4.06%
Market Cap$2,89M
Volume$216 936
2131
$0,00208845
2.68%
Market Cap$2,89M
Volume$297
2131
Market Cap$2,87M
Volume$39 713
2132
$0,13
2.51%
Market Cap$2,86M
Volume$5,25M
2133
$0,14
0.22%
Market Cap$2,86M
Volume$1 061
2137
$0,01
0.06%
Market Cap$2,86M
Volume$0
2135
$0,01
6.54%
Market Cap$2,85M
Volume$42 335
2137
$0,02
0.12%
Market Cap$2,85M
Volume$103
2137
$0,00189041
19.05%
Market Cap$2,84M
Volume$5 012
2140
$0,01
2.45%
Market Cap$2,83M
Volume$2 172
Market Cap$2,83M
Volume$2 736
2140
$5,98
2.95%
Market Cap$2,83M
Volume$84 443
2141
$0,00311638
14.31%
Market Cap$2,83M
Volume$9 274
2142
$0,04
7.30%
Market Cap$2,83M
Volume$9 263
2143
Market Cap$2,82M
Volume$3 813
2150
Market Cap$2,81M
Volume$12 157
2146
$0,03
6.25%
Market Cap$2,8M
Volume$281 643
2146
$0,02
4.31%
Market Cap$2,79M
Volume$242 058
2147
$0,33
10.85%
Market Cap$2,78M
Volume$7 036
2148
$0,01
13.45%
Market Cap$2,78M
Volume$34 892
2149
$0,13
8.09%
Market Cap$2,77M
Volume$785 929
2150
$0,00296355
3.42%
Market Cap$2,76M
Volume$134 303
2151
$0,28
1.79%
Market Cap$2,76M
Volume$51 297
2153
$0,00302157
0.77%
Market Cap$2,75M
Volume$15
2153
$0,1
4.22%
Market Cap$2,75M
Volume$6 067
2155
$0,000725
0.61%
Market Cap$2,75M
Volume$857
2155
$0,02
1.38%
Market Cap$2,74M
Volume$197 956
2163
Market Cap$2,74M
Volume$25 687
2157
$1,05
0.24%
Market Cap$2,73M
Volume$3 698
2158
$0,01
0.69%
Market Cap$2,73M
Volume$288 658
Market Cap$2,73M
Volume$67 298
2160
$0,00344415
1.45%
Market Cap$2,72M
Volume$81 013
2164
$0,01
2.37%
Market Cap$2,71M
Volume$149
2173
$0,0025541
1.60%
Market Cap$2,71M
Volume$75 448
2163
$0,28
5.28%
Market Cap$2,71M
Volume$75 377
2164
$1,22
3.15%
Market Cap$2,7M
Volume$1 372
2161
$0,00270395
14.03%
Market Cap$2,7M
Volume$43 095
2166
$0,04
4.06%
Market Cap$2,7M
Volume$109 391
2167
$0,06
0.83%
Market Cap$2,69M
Volume$253 430
2168
$0,1
0.24%
Market Cap$2,68M
Volume$19 243
2169
Market Cap$2,68M
Volume$499 235
Market Cap$2,68M
Volume$28 245
2171
$0,00034001
13.28%
Market Cap$2,67M
Volume$436 987
2162
$0,02
12.26%
Market Cap$2,67M
Volume$165 242
2173
$0,00314617
3.80%
Market Cap$2,65M
Volume$986
2179
$0,00228594
0.34%
Market Cap$2,64M
Volume$36
2175
$0,00000028
30.38%
Market Cap$2,64M
Volume$80 719
2176
$0
19.26%
Market Cap$2,64M
Volume$1,57M
Market Cap$2,64M
Volume$92 787
2178
$0,00263019
45.71%
Market Cap$2,62M
Volume$312 977
2182
$11,55
0%
Market Cap$2,62M
Volume$25
2180
$0,04
3.73%
Market Cap$2,61M
Volume$782 730
2181
Market Cap$2,61M
Volume$40
2180
$0,03
1.49%
Market Cap$2,6M
Volume$28 796
2183
$0,15
1.54%
Market Cap$2,6M
Volume$43 544
2184
$0,00023928
3.43%
Market Cap$2,6M
Volume$321 222
2185
$0,01
1.91%
Market Cap$2,59M
Volume$5 604
2186
$0,00298428
3.90%
Market Cap$2,58M
Volume$4 249
Market Cap$2,56M
Volume$18 152
2193
$0,00288434
8.03%
Market Cap$2,56M
Volume$42 113
2189
$0,06
5.16%
Market Cap$2,56M
Volume$392
2188
$0,0001426
2.26%
Market Cap$2,55M
Volume$42 096
2191
$0,04
1.25%
Market Cap$2,55M
Volume$61 979
2192
$0,00126719
0%
Market Cap$2,53M
Volume$0
2193
$0,03
6.22%
Market Cap$2,53M
Volume$167 572
2194
$0,00048542
8.45%
Market Cap$2,53M
Volume$38
2195
Market Cap$2,53M
Volume$43 062
2196
$0,01
2.98%
Market Cap$2,52M
Volume$791
2197
$1,13
0.37%
Market Cap$2,52M
Volume$28 524
2200
Market Cap$2,52M
Volume$15 371
Market Cap$2,51M
Volume$66 035
Market Cap$3,01M
Volume$11 574
2102
Market Cap$3,01M
Volume$554 152

Data provided by Coingecko API