Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
GBP 2,15+2.58%
Market Cap
GBP 2,84M
2.71%
Volume (24)
GBP 19 013
0.24%
Circulating Supply
1 320 890 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
GBP 2,15

Price Change

GBP 0,05411
2.58%
24h Low / 24h High
GBP 2,09 / GBP 2,16

Trading Volume

GBP 19 012,68
0.24%
Volume / Market Cap
0,0066986933
Market Dominance
0,00013759527%
Market Rank
#2022

Grizzly Honey Supply

Circulating Supply
1 320 889,588 GHNY
Total Supply
1 320 889,588 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
GBP 2 838 267
2.71%

Fully Diluted
Market Cap

GBP 2 838 267
2.66%

Grizzly Honey Price Yesterday

Yesterday's Low / High
GBP 2,0919865 / GBP 2,0940913
Yesterday's Open / Close
GBP 2,0919865 / GBP 2,0940913
Yesterday's Change
2.72%
Yesterday's Volume
GBP 16 624,573

Grizzly Honey Price History

7d Low / 7d High
GBP 2,6515026 / GBP 2,8635315
30d Low / 30d High
GBP 2,0919865 / GBP 2,1481139
90d Low / 90d High
GBP 2,0919865 / GBP 2,1711456
52 Week Low / 52 Week High
GBP 2,0919865 / GBP 2,2658094
All Time Highsrp 28., 2022 (1 years ago)
GBP 78,16
97.25%
All Time Lowpro 18., 2023 (3 months ago)
GBP 2,07
3.72%

Data provided by Coingecko API

GHNY to GBP converter

Grizzly Honey
Grizzly HoneyGHNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to GBP)

GHNYGBP by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (GBP)

Date
9. 4. 2024
GBP 2,114314
GBP 0
GBP 2,114314
GBP 2,091987
8. 4. 2024
GBP 2,142269
GBP 2,114314
GBP 2,159552
GBP 2,125239
7. 4. 2024
GBP 2,134899
GBP 2,142269
GBP 2,171146
GBP 2,131951
6. 4. 2024
GBP 2,145216
GBP 2,134899
GBP 2,151593
GBP 2,134447
5. 4. 2024
GBP 2,141855
GBP 2,145216
GBP 2,265809
GBP 2,13423
4. 4. 2024
GBP 2,135774
GBP 2,141855
GBP 2,183941
GBP 2,135774
3. 4. 2024
GBP 2,139748
GBP 2,135774
GBP 2,16706
GBP 2,128827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 655
0.75%
Market CapGBP 1,37T
VolumeGBP 35,71B
2
GBP 3 502,24
0.13%
Market CapGBP 420,38B
VolumeGBP 17,64B
4
GBP 603,15
3.92%
Market CapGBP 92,97B
VolumeGBP 2,18B
6
GBP 0,612855
1.80%
Market CapGBP 33,78B
VolumeGBP 2,24B
11
GBP 0,579979
2.95%
Market CapGBP 20,48B
VolumeGBP 500,78M
619
GBP 0,998658
0.52%
Market CapGBP 70,61M
VolumeGBP 642 004

Data provided by Coingecko API

More Cryptocurrencies

2021
GBP 0,00029264
7.15%
Market CapGBP 2,85M
VolumeGBP 27 925
2010
GBP 0,01292133
14.02%
Market CapGBP 2,85M
VolumeGBP 88 153
2020
GBP 0,04981014
4.06%
Market CapGBP 2,84M
VolumeGBP 8 196
Market CapGBP 2,83M
VolumeGBP 38 708
2024
GBP 0,02851167
7.31%
Market CapGBP 2,83M
VolumeGBP 226 703

Data provided by Coingecko API