Цена Grizzly Honey (GHNY) Текущая стоимость

Grizzly Honey logo
GHNYGrizzly Honey
GBP 0,020003+ 1.75%
Рыночная капитализация
GBP 29 605
1.74%
Объём (сутки)
GBP 64
15.91%
В обращении
1 479 705 GHNY
Дата эмиссии
-

Data provided by Coingecko API

GHNY Статистика цены

Grizzly Honey Цена сегодня

Grizzly Honey Цена
GBP 0,02000331

Изменение цены

GBP 0,00034475
1.75%
24ч. мин. / 24ч. макс.
GBP 0,01950935 / GBP 0,0200074

Объем

GBP 63,64
15.91%
Объем / Рыночная капитализация
0,0021496369
Доминирование
0,0000010020252%
Рейтинг
#8866

Grizzly Honey Предложение

В обращении
1 479 704,601 GHNY
Общее предложение
1 479 704,601 GHNY
Максимальное предложение
0 GHNY

Grizzly Honey Рыночная капитализация

Рыночная капитализация
GBP 29 605
1.74%

Разбавленная рыночная капитализация

GBP 29 605
1.92%

Grizzly Honey Цена вчера

Вчерашняя мин. / макс цена
GBP 0,019625029 / GBP 0,019637659
Вчерашняя цена открытия / закрытия
GBP 0,019637659 / GBP 0,019625029
Вчерашнее изменение цены
1.89%
Вчерашний объем
GBP 14,138624

Grizzly Honey История цены

Мин. / макс цена за 7 дней
GBP 0,025707489 / GBP 0,030284268
Мин. / максцена за 30 дней
GBP 0,019430163 / GBP 0,019782162
Мин. / макс цена за 90 дней
GBP 0,019065856 / GBP 0,022063231
Мин. / макс цена за 52 недели
GBP 0,019065856 / GBP 0,022394641
Исторический макс.авг. 28, 2022 (3 лет назад)
GBP 78,16
99.97%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,01446591
38.31%

Data provided by Coingecko API

Конвертер GHNY GBP

Grizzly Honey
Grizzly HoneyGHNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHNY Safely with 3Commas

Use a proven backtested strategy for GHNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Grizzly Honey в реальном времени (GHNY к GBP)

    GHNYGBP от TradingView

    Grizzly Honey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Grizzly Honey (GBP)

    Дата
    27.08.2025
    GBP 0,019742
    GBP 0
    GBP 0,019782
    GBP 0,019625
    26.08.2025
    GBP 0,019295
    GBP 0,019742
    GBP 0,019666
    GBP 0,019066
    25.08.2025
    GBP 0,020197
    GBP 0,019295
    GBP 0,020325
    GBP 0,019307
    24.08.2025
    GBP 0,0221
    GBP 0,020197
    GBP 0,022112
    GBP 0,020004
    23.08.2025
    GBP 0,022365
    GBP 0,0221
    GBP 0,022395
    GBP 0,022063
    22.08.2025
    GBP 0,021204
    GBP 0,022365
    GBP 0,022281
    GBP 0,021204
    21.08.2025
    GBP 0,021902
    GBP 0,021204
    GBP 0,021961
    GBP 0,021148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 10 minutes undefined 45 seconds

    Explore Our Other Products for GHNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 160
    1.86%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,36B
    2
    GBP 4 611,29
    0.59%
    КапитализацияGBP 556,15B
    ОбъёмGBP 33,49B
    3
    GBP 3,02
    0.74%
    КапитализацияGBP 179,46B
    ОбъёмGBP 6,71B
    5
    GBP 875,12
    2.03%
    КапитализацияGBP 121,81B
    ОбъёмGBP 1,52B
    6
    GBP 213,73
    4.70%
    КапитализацияGBP 115,36B
    ОбъёмGBP 13,93B
    9
    GBP 0,22431
    2.51%
    КапитализацияGBP 33,78B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    8863
    КапитализацияGBP 29 693
    ОбъёмGBP 11
    8864
    GBP 0,00002972
    0%
    КапитализацияGBP 29 711
    ОбъёмGBP 7
    8870
    GBP 0,00002963
    0.36%
    КапитализацияGBP 29 597
    ОбъёмGBP 193
    8867
    GBP 0,00002917
    0%
    КапитализацияGBP 29 172
    ОбъёмGBP 0
    8871
    GBP 0,00003709
    2.07%
    КапитализацияGBP 29 604
    ОбъёмGBP 497

    Data provided by Coingecko API