Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
GBP 2.05+0.88%
Market Cap
GBP 2.72M
0.84%
Volume (24)
GBP 15,100
0.19%
Circulating Supply
1,324,091 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
GBP 2.05

Price Change

GBP 0.01794405
0.88%
24h Low / 24h High
GBP 2.03 / GBP 2.06

Trading Volume

GBP 15,100.01
0.19%
Volume / Market Cap
0.0055599409
Market Dominance
0.00013714072%
Market Rank
#1978

Grizzly Honey Supply

Circulating Supply
1,324,091.188 GHNY
Total Supply
1,324,091.188 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
GBP 2,715,858
0.84%

Fully Diluted
Market Cap

GBP 2,715,858
0.17%

Grizzly Honey Price Yesterday

Yesterday's Low / High
GBP 2.0517587 / GBP 2.0573834
Yesterday's Open / Close
GBP 2.0573834 / GBP 2.0517587
Yesterday's Change
0.22%
Yesterday's Volume
GBP 19,425.262

Grizzly Honey Price History

7d Low / 7d High
GBP 2.4887171 / GBP 2.6454914
30d Low / 30d High
GBP 2.0244421 / GBP 2.0573834
90d Low / 90d High
GBP 1.9982167 / GBP 2.0736516
52 Week Low / 52 Week High
GBP 1.9982167 / GBP 2.1334795
All Time HighAug 28, 2022 (1 years ago)
GBP 78.16
97.38%
All Time LowApr 17, 2024 (2 days ago)
GBP 1.99
2.87%

Data provided by Coingecko API

GHNY to GBP converter

Grizzly Honey
Grizzly HoneyGHNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to GBP)

GHNYGBP by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (GBP)

Date
4/19/2024
GBP 2.048738
GBP 0
GBP 2.057383
GBP 2.024442
4/18/2024
GBP 2.016338
GBP 2.048738
GBP 2.050721
GBP 2.002509
4/17/2024
GBP 2.035301
GBP 2.016338
GBP 2.045282
GBP 1.998217
4/16/2024
GBP 2.044547
GBP 2.035301
GBP 2.073652
GBP 2.017028
4/15/2024
GBP 2.062105
GBP 2.044547
GBP 2.076138
GBP 2.043805
4/14/2024
GBP 2.047232
GBP 2.062105
GBP 2.09833
GBP 2.037123
4/13/2024
GBP 2.12061
GBP 2.047232
GBP 2.133479
GBP 2.017356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,032
3.37%
Market CapGBP 1.26T
VolumeGBP 36.44B
2
GBP 3,058.04
2.08%
Market CapGBP 367.92B
VolumeGBP 15.95B
4
GBP 561.03
3.27%
Market CapGBP 86.49B
VolumeGBP 1.26B
8
GBP 0.512147
5.84%
Market CapGBP 28.24B
VolumeGBP 1.68B
11
GBP 0.491669
11.54%
Market CapGBP 17.29B
VolumeGBP 560.76M
569
GBP 0.999009
0.11%
Market CapGBP 70.42M
VolumeGBP 860,418

Data provided by Coingecko API

More Cryptocurrencies

1975
GBP 0.0001074
0.01%
Market CapGBP 2.74M
VolumeGBP 190,801
1976
GBP 0.00274338
7.37%
Market CapGBP 2.74M
VolumeGBP 86,617
1977
GBP 0.0103946
10.18%
Market CapGBP 2.72M
VolumeGBP 107,395
1979
GBP 12.2
4.82%
Market CapGBP 2.71M
VolumeGBP 108,641
1980
GBP 0.02411954
0.83%
Market CapGBP 2.71M
VolumeGBP 1.1M

Data provided by Coingecko API