GUA (GUA) Live Price

GUA logo
GUAGUA
GBP 0,000774-2.30%
Market Cap
GBP 4,89M
1.34%
Volume (24)
GBP 370 247
0.46%
Circulating Supply
6 247 395 000 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
GBP 0,00077446

Price Change

GBP -0,000018264505
2.30%
24h Low / 24h High
GBP 0,00075817 / GBP 0,00102664

Trading Volume

GBP 370 247
0.46%
Volume / Market Cap
0,075756125
Market Dominance
0,00028867701%
Market Rank
#1607

GUA Supply

Circulating Supply
6 247 395 000 GUA
Total Supply
6 247 395 000 GUA
Max Supply
6 942 000 000 GUA

GUA Market Cap

Market Cap
GBP 4 887 354
1.34%

Fully Diluted
Market Cap

GBP 4 887 354
12.43%

GUA Price Yesterday

Yesterday's Low / High
GBP 0,00088752912 / GBP 0,00089920251
Yesterday's Open / Close
GBP 0,00088752912 / GBP 0,00089920251
Yesterday's Change
13.31%
Yesterday's Volume
GBP 304 862,14

GUA Price History

7d Low / 7d High
GBP 0,0006856267 / GBP 0,0013610335
30d Low / 30d High
GBP 0,00070038275 / GBP 0,0010224627
90d Low / 90d High
GBP 0,00070038275 / GBP 0,0010224627
52 Week Low / 52 Week High
GBP 0,0005210427 / GBP 0,0010224627
All Time Highzář 20., 2024 (0 days ago)
GBP 0,00102664
23.97%
All Time Lowsrp 17., 2024 (1 months ago)
GBP 0,00008937
773.38%

Data provided by Coingecko API

GUA to GBP converter

GUA
GUAGUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to GBP)

GUAGBP by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,000818
GBP 0
GBP 0,001022
GBP 0,000705
19. 9. 2024
GBP 0,000793
GBP 0,000818
GBP 0,000871
GBP 0,0007
18. 9. 2024
GBP 0,000817
GBP 0,000793
GBP 0,000855
GBP 0,000733
17. 9. 2024
GBP 0,000819
GBP 0,000817
GBP 0,000838
GBP 0,000739
16. 9. 2024
GBP 0,000576
GBP 0,000819
GBP 0,000815
GBP 0,000521
15. 9. 2024
GBP 0,000591
GBP 0,000576
GBP 0,000594
GBP 0,000567
14. 9. 2024
GBP 0,000605
GBP 0,000591
GBP 0,000615
GBP 0,000554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 061
0.58%
Market CapGBP 1,25T
VolumeGBP 26,78B
2
GBP 2 553,9
0.05%
Market CapGBP 307,43B
VolumeGBP 14,53B
4
GBP 582,55
1.72%
Market CapGBP 84,91B
VolumeGBP 798,11M
5
GBP 147,58
2.29%
Market CapGBP 69,12B
VolumeGBP 2,96B
7
GBP 0,583396
1.07%
Market CapGBP 32,92B
VolumeGBP 929,93M
9
GBP 0,105614
0.78%
Market CapGBP 15,43B
VolumeGBP 558,9M

Data provided by Coingecko API

More Cryptocurrencies

1604
GBP 0,0015944
0.90%
Market CapGBP 4,9M
VolumeGBP 636 411
1606
GBP 0,00890554
4.54%
Market CapGBP 4,89M
VolumeGBP 5 233
1605
GBP 0,057368
0.36%
Market CapGBP 4,89M
VolumeGBP 156 728
1608
GBP 0,01238959
1.96%
Market CapGBP 4,88M
VolumeGBP 25 754
1609
GBP 0,02403627
2.12%
Market CapGBP 4,87M
VolumeGBP 7 115

Data provided by Coingecko API