GUA (GUA) Live Price

GUA logo
GUAGUA
GBP 0.00036+ 6.84%
Market Cap
GBP 2.25M
6.81%
Volume (24)
GBP 141,266
8.25%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
GBP 0.00036033

Price Change

GBP 0.00002307
6.84%
24h Low / 24h High
GBP 0.00024165 / GBP 0.00038396

Trading Volume

GBP 141,266
8.25%
Volume / Market Cap
0.06275393
Market Dominance
0.000076420343%
Market Rank
#2860

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
GBP 2,251,110
6.81%

Fully Diluted
Market Cap

GBP 2,251,110
26.04%

GUA Price Yesterday

Yesterday's Low / High
GBP 0.00024165166 / GBP 0.00033009699
Yesterday's Open / Close
GBP 0.00024165166 / GBP 0.00033009699
Yesterday's Change
26.04%
Yesterday's Volume
GBP 115,337.93

GUA Price History

7d Low / 7d High
GBP 0.00021679207 / GBP 0.00046037737
30d Low / 30d High
GBP 0.00024165166 / GBP 0.00037712687
90d Low / 90d High
GBP 0.00020914114 / GBP 0.00037712687
52 Week Low / 52 Week High
GBP 0.00017328212 / GBP 0.00037712687
All Time HighSep 20, 2024 (3 months ago)
GBP 0.00102664
64.90%
All Time LowNov 15, 2024 (1 months ago)
GBP 0.00008153
341.97%

Data provided by Coingecko API

GUA to GBP converter

GUA
GUAGUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to GBP)

GUAGBP by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (GBP)

Date
1/12/2025
GBP 0.000299
GBP 0
GBP 0.000377
GBP 0.000242
1/11/2025
GBP 0.000221
GBP 0.000299
GBP 0.000331
GBP 0.000221
1/10/2025
GBP 0.000216
GBP 0.000221
GBP 0.000247
GBP 0.000209
1/9/2025
GBP 0.000209
GBP 0.000216
GBP 0.000224
GBP 0.000207
1/8/2025
GBP 0.000191
GBP 0.000209
GBP 0.000209
GBP 0.000188
1/7/2025
GBP 0.000173
GBP 0.000191
GBP 0.000232
GBP 0.000173
1/6/2025
GBP 0.000192
GBP 0.000173
GBP 0.000265
GBP 0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,847
0.64%
Market CapGBP 1.86T
VolumeGBP 72.61B
2
GBP 3,103.13
5.19%
Market CapGBP 373.15B
VolumeGBP 37.57B
3
GBP 2.5
0.89%
Market CapGBP 143.97B
VolumeGBP 8.91B
5
GBP 682.33
1.81%
Market CapGBP 99.62B
VolumeGBP 1.26B
6
GBP 181.72
3.55%
Market CapGBP 88.15B
VolumeGBP 5.55B
7
GBP 0.334604
0.73%
Market CapGBP 49.35B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

2855
GBP 16.25
5.39%
Market CapGBP 2.26M
VolumeGBP 43,761
2858
GBP 0.00232281
0.42%
Market CapGBP 2.26M
VolumeGBP 127,148
2859
Market CapGBP 2.25M
VolumeGBP 2,392
2861
GBP 0.02454297
17.84%
Market CapGBP 2.25M
VolumeGBP 13,193
2862
GBP 1.2
10.53%
Market CapGBP 2.25M
VolumeGBP 222,547

Data provided by Coingecko API