Цена GUA (GUA) Текущая стоимость

GUA logo
GUAGUA
GBP 0,000017+ 0.96%
Рыночная капитализация
GBP 107 064
0.90%
Объём (сутки)
GBP 225
0.11%
В обращении
6 247 359 700 GUA
Дата эмиссии
-

Data provided by Coingecko API

GUA Статистика цены

GUA Цена сегодня

GUA Цена
GBP 0,00001714

Изменение цены

GBP <0.000001
0.96%
24ч. мин. / 24ч. макс.
GBP 0,00001664 / GBP 0,00001716

Объем

GBP 225,2
0.11%
Объем / Рыночная капитализация
0,0021034148
Доминирование
0,0000036838977%
Рейтинг
#6871

GUA Предложение

В обращении
6 247 359 701,791 GUA
Общее предложение
6 247 359 701,791 GUA
Максимальное предложение
6 942 000 000 GUA

GUA Рыночная капитализация

Рыночная капитализация
GBP 107 064
0.90%

Разбавленная рыночная капитализация

GBP 107 064
0.46%

GUA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000017050447 / GBP 0,000017068574
Вчерашняя цена открытия / закрытия
GBP 0,000017050447 / GBP 0,000017068574
Вчерашнее изменение цены
0.47%
Вчерашний объем
GBP 224,0578

GUA История цены

Мин. / макс цена за 7 дней
GBP 0,000022291366 / GBP 0,000029004273
Мин. / максцена за 30 дней
GBP 0,00001666642 / GBP 0,000019975288
Мин. / макс цена за 90 дней
GBP 0,00001666642 / GBP 0,000018472733
Мин. / макс цена за 52 недели
GBP 0,00001666642 / GBP 0,000021566824
Исторический макс.сент. 20, 2024 (11 месяцев назад)
GBP 0,00102664
98.33%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
GBP 0,00001401
22.34%

Data provided by Coingecko API

Конвертер GUA GBP

GUA
GUAGUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUA Safely with 3Commas

Use a proven backtested strategy for GUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GUA в реальном времени (GUA к GBP)

    GUAGBP от TradingView

    GUA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GUA (GBP)

    Дата
    01.09.2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000018
    30.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,00002
    29.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,000019
    27.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 7 seconds

    Explore Our Other Products for GUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 396
    1.63%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,67B
    2
    GBP 4 347,77
    0.29%
    КапитализацияGBP 524,34B
    ОбъёмGBP 33B
    3
    GBP 2,86
    2.90%
    КапитализацияGBP 169,79B
    ОбъёмGBP 7,68B
    5
    GBP 852,68
    0.12%
    КапитализацияGBP 118,67B
    ОбъёмGBP 1,28B
    6
    GBP 211,07
    5.48%
    КапитализацияGBP 114,18B
    ОбъёмGBP 9,42B
    9
    GBP 0,216125
    2.36%
    КапитализацияGBP 32,53B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6864
    GBP 0,0107478
    0.77%
    КапитализацияGBP 107 269
    ОбъёмGBP 1 384
    6869
    GBP 0,00001215
    2.99%
    КапитализацияGBP 107 164
    ОбъёмGBP 1 662
    6879
    GBP 0,00012385
    6.76%
    КапитализацияGBP 107 107
    ОбъёмGBP 195
    6873
    GBP 0,00000107
    1.45%
    КапитализацияGBP 107 091
    ОбъёмGBP 265
    6883
    GBP 0,00010714
    2.95%
    КапитализацияGBP 107 060
    ОбъёмGBP 914

    Data provided by Coingecko API