Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
0,025265+0.30%
Market Cap
€0
0%
Volume (24)
373
0.53%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
€0,025265

Price Change

€0,00007492
0.30%
24h Low / 24h High
€0,02504123 / €0,02539498

Trading Volume

€372,6
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50 000 000 GUARD
Max Supply
50 000 000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

€1 262 753
0.01%

Guardian GUARD Price Yesterday

Yesterday's Low / High
€0,025191057 / €0,02532552
Yesterday's Open / Close
€0,025191057 / €0,02532552
Yesterday's Change
0.03%
Yesterday's Volume
€1 425,3884

Guardian GUARD Price History

7d Low / 7d High
€0,026799572 / €0,027759657
30d Low / 30d High
€0,025064952 / €0,025419807
90d Low / 90d High
€0,025064952 / €0,025551834
52 Week Low / 52 Week High
€0,024756908 / €0,025993468
All Time Highkvě 9., 2022 (2 years ago)
€17,78
99.86%
All Time Lowkvě 23., 2024 (7 days ago)
€0,02457621
2.68%

Data provided by Coingecko API

GUARD to EUR converter

Guardian GUARD
Guardian GUARDGUARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to EUR)

GUARDEUR by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (EUR)

Date
29. 5. 2024
€0,025238
€0
€0,025326
€0,025065
28. 5. 2024
€0,025311
€0,025238
€0,02542
€0,02513
27. 5. 2024
€0,025298
€0,025311
€0,025552
€0,025239
26. 5. 2024
€0,025392
€0,025298
€0,025462
€0,025303
25. 5. 2024
€0,025387
€0,025392
€0,025525
€0,025323
24. 5. 2024
€0,025569
€0,025387
€0,025682
€0,025251
23. 5. 2024
€0,025505
€0,025569
€0,025993
€0,024757

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 882
2.27%
Market Cap€1,35T
Volume€26,51B
2
3 791,21
1.08%
Market Cap€454,56B
Volume€13,83B
4
597,99
0.64%
Market Cap€91,85B
Volume€772,54M
5
169,95
0.12%
Market Cap€77,95B
Volume€2,65B
8
0,53
0.28%
Market Cap€29,1B
Volume€959,17M
9
0,16
1.32%
Market Cap€23,47B
Volume€1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
62 939
0.74%
Market Cap€1,24T
Volume€24,82B
2
3 469,67
0.62%
Market Cap€417,67B
Volume€13,28B
3
0,92
0.19%
Market Cap€103,2B
Volume€42,71B
4
547,87
0.59%
Market Cap€84,49B
Volume€731,79M
5
155,08
0.73%
Market Cap€71,46B
Volume€2,52B

Data provided by Coingecko API