Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
0,081085+ 0.08%
Capitalización de Mercado
€0
0%
Volumen (24)
6462
0.70%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
€0,081085

Price Change

€0,00006506
0.08%
24h Low / 24h High
€0,080064 / €0,081419

Trading Volume

€6462,13
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

€4.054.230
0.50%

Guardian GUARD Price Yesterday

Yesterday's Low / High
€0,080615988 / €0,080752375
Yesterday's Open / Close
€0,080752375 / €0,080615988
Yesterday's Change
0.50%
Yesterday's Volume
€18.367,663

Guardian GUARD Price History

7d Low / 7d High
€0,086374453 / €0,092812549
30d Low / 30d High
€0,080615988 / €0,084077999
90d Low / 90d High
€0,080615988 / €0,084077999
52 Week Low / 52 Week High
€0,080615988 / €0,088245353
All Time Highmay 9, 2022 (2 years ago)
€17,78
99.54%
All Time Lowmay 23, 2024 (5 months ago)
€0,02457621
230.33%

Data provided by Coingecko API

GUARD to EUR converter

Guardian GUARD
Guardian GUARDGUARD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Euro en tiempo real (GUARD a EUR)

GUARDEUR by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (EUR)

Fecha
7/11/2024
€0,083605
€0
€0,084078
€0,080616
6/11/2024
€0,081205
€0,083605
€0,083723
€0,081205
5/11/2024
€0,081762
€0,081205
€0,081908
€0,080641
4/11/2024
€0,084096
€0,081762
€0,08437
€0,0814
3/11/2024
€0,084817
€0,084096
€0,084938
€0,084114
2/11/2024
€0,084854
€0,084817
€0,085349
€0,084501
1/11/2024
€0,088018
€0,084854
€0,088245
€0,084744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 38 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.548
0.20%
Capitalización de Mercado€1,51T
Volumen€63,72B
2
2928,04
2.30%
Capitalización de Mercado€351,84B
Volumen€35,26B
4
199,16
1.73%
Capitalización de Mercado€93,94B
Volumen€7,46B
5
594,42
1.09%
Capitalización de Mercado€86,64B
Volumen€1,2B
7
0,55
1.26%
Capitalización de Mercado€31,11B
Volumen€1,68B
9
0,19
0.03%
Capitalización de Mercado€28,34B
Volumen€4,36B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API