Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
0,070013+ 1.23%
Capitalización de Mercado
€0
0%
Volumen (24)
16.203
4.87%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
€0,070013

Price Change

€0,00085122
1.23%
24h Low / 24h High
€0,068947 / €0,070843

Trading Volume

€16.202,97
4.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

€3.500.631
1.24%

Guardian GUARD Price Yesterday

Yesterday's Low / High
€0,06910702 / €0,069205332
Yesterday's Open / Close
€0,069205332 / €0,06910702
Yesterday's Change
1.24%
Yesterday's Volume
€661,12502

Guardian GUARD Price History

7d Low / 7d High
€0,071656054 / €0,074186418
30d Low / 30d High
€0,068953466 / €0,069714416
90d Low / 90d High
€0,068568753 / €0,070705306
52 Week Low / 52 Week High
€0,068568753 / €0,070711007
All Time Highmay 9, 2022 (2 years ago)
€17,78
99.61%
All Time Lowmay 23, 2024 (9 months ago)
€0,02457621
184.37%

Data provided by Coingecko API

GUARD to EUR converter

Guardian GUARD
Guardian GUARDGUARD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Euro en tiempo real (GUARD a EUR)

GUARDEUR by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (EUR)

Fecha
20/2/2025
€0,069448
€0
€0,069694
€0,068953
19/2/2025
€0,06949
€0,069448
€0,069875
€0,069185
18/2/2025
€0,070218
€0,06949
€0,070579
€0,068569
17/2/2025
€0,070228
€0,070218
€0,070705
€0,069829
16/2/2025
€0,070127
€0,070228
€0,070711
€0,069978
15/2/2025
€0,069908
€0,070127
€0,070491
€0,069789
14/2/2025
€0,069672
€0,069908
€0,070043
€0,069084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 50 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.460
3.07%
Capitalización de Mercado€1,89T
Volumen€46,31B
2
2644,56
3.90%
Capitalización de Mercado€317,45B
Volumen€29,29B
3
2,53
6.62%
Capitalización de Mercado€145,74B
Volumen€4,84B
5
639,82
2.59%
Capitalización de Mercado€93,33B
Volumen€1,03B
6
169,15
3.29%
Capitalización de Mercado€82,27B
Volumen€5,21B
8
0,24
5.43%
Capitalización de Mercado€35,47B
Volumen€1,76B

Data provided by Coingecko API

Más Criptomonedas

1
93.778
0.67%
Capitalización de Mercado€1,86T
Volumen€27,82B
2
2627,92
0.35%
Capitalización de Mercado€316,79B
Volumen€13,43B
3
2,55
1.67%
Capitalización de Mercado€147,6B
Volumen€3,1B
4
0,95
0.41%
Capitalización de Mercado€135,33B
Volumen€54,19B
5
626,72
0.74%
Capitalización de Mercado€91,45B
Volumen€621,6M

Data provided by Coingecko API