Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
0,153405+ 0.45%
Capitalización de Mercado
€0
0%
Volumen (24)
35.686
0.08%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
€0,153405

Price Change

€0,00068851
0.45%
24h Low / 24h High
€0,152145 / €0,155772

Trading Volume

€35.686
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

€7.670.872
0.39%

Guardian GUARD Price Yesterday

Yesterday's Low / High
€0,1536923 / €0,15433172
Yesterday's Open / Close
€0,15433172 / €0,1536923
Yesterday's Change
0.39%
Yesterday's Volume
€36.440,549

Guardian GUARD Price History

7d Low / 7d High
€0,1583622 / €0,1749875
30d Low / 30d High
€0,15214474 / €0,15577156
90d Low / 90d High
€0,15214474 / €0,15807439
52 Week Low / 52 Week High
€0,15214474 / €0,16657953
All Time Highmay 9, 2022 (2 years ago)
€17,78
99.14%
All Time Lowmay 23, 2024 (7 months ago)
€0,02457621
524.20%

Data provided by Coingecko API

GUARD to EUR converter

Guardian GUARD
Guardian GUARDGUARD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Euro en tiempo real (GUARD a EUR)

GUARDEUR by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (EUR)

Fecha
23/12/2024
€0,153813
€0
€0,155772
€0,152145
22/12/2024
€0,155067
€0,153813
€0,156109
€0,152437
21/12/2024
€0,155758
€0,155067
€0,156253
€0,154292
20/12/2024
€0,158795
€0,155758
€0,159618
€0,154538
19/12/2024
€0,163485
€0,158795
€0,164112
€0,15901
18/12/2024
€0,164151
€0,163485
€0,164715
€0,161146
17/12/2024
€0,164724
€0,164151
€0,16658
€0,163564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 23 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.277
0.36%
Capitalización de Mercado€1,87T
Volumen€66,14B
2
3402,92
4.22%
Capitalización de Mercado€410,19B
Volumen€34,89B
4
2,25
3.02%
Capitalización de Mercado€128,65B
Volumen€8,91B
5
689,33
6.85%
Capitalización de Mercado€100,57B
Volumen€1,98B
6
189,37
4.97%
Capitalización de Mercado€90,81B
Volumen€6,09B
7
0,32
4.16%
Capitalización de Mercado€47,48B
Volumen€4,5B

Data provided by Coingecko API

Más Criptomonedas

1
91.209
1.48%
Capitalización de Mercado€1,8T
Volumen€47,7B
2
3162,63
0.71%
Capitalización de Mercado€380,4B
Volumen€26,88B
3
0,96
0.37%
Capitalización de Mercado€134,03B
Volumen€81,4B
4
2,09
1.44%
Capitalización de Mercado€119,57B
Volumen€10,7B
5
631,45
0.11%
Capitalización de Mercado€92B
Volumen€1,32B

Data provided by Coingecko API