Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
0,068737+ 0.93%
Capitalización de Mercado
€0
0%
Volumen (24)
15.972
0.09%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
€0,068737

Price Change

€0,00063564
0.93%
24h Low / 24h High
€0,067542 / €0,069485

Trading Volume

€15.972,37
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

€3.436.847
0.89%

Guardian GUARD Price Yesterday

Yesterday's Low / High
€0,06810131 / €0,068165714
Yesterday's Open / Close
€0,068165714 / €0,06810131
Yesterday's Change
0.89%
Yesterday's Volume
€52.927,556

Guardian GUARD Price History

7d Low / 7d High
€0,0643968 / €0,076578727
30d Low / 30d High
€0,064555999 / €0,072564623
90d Low / 90d High
€0,060844518 / €0,072564623
52 Week Low / 52 Week High
€0,060844518 / €0,072564623
All Time Highmay 9, 2022 (2 years ago)
€17,78
99.61%
All Time Lowmay 23, 2024 (6 months ago)
€0,02457621
180.94%

Data provided by Coingecko API

GUARD to EUR converter

Guardian GUARD
Guardian GUARDGUARD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Euro en tiempo real (GUARD a EUR)

GUARDEUR by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (EUR)

Fecha
21/11/2024
€0,068918
€0
€0,072565
€0,067166
20/11/2024
€0,061866
€0,068918
€0,069555
€0,061718
19/11/2024
€0,061886
€0,061866
€0,062356
€0,061513
18/11/2024
€0,061452
€0,061886
€0,062436
€0,060845
17/11/2024
€0,061548
€0,061452
€0,062202
€0,061126
16/11/2024
€0,061568
€0,061548
€0,061813
€0,061348
15/11/2024
€0,060997
€0,061568
€0,061959
€0,060997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 40 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.098
1.00%
Capitalización de Mercado€1,96T
Volumen€92,89B
2
3308,36
1.83%
Capitalización de Mercado€398,35B
Volumen€39,4B
4
256,77
0.96%
Capitalización de Mercado€121,94B
Volumen€9,48B
5
627,27
0.59%
Capitalización de Mercado€91,52B
Volumen€1,91B
6
1,45
20.11%
Capitalización de Mercado€82,43B
Volumen€21,99B
7
0,41
7.07%
Capitalización de Mercado€60,48B
Volumen€14,77B

Data provided by Coingecko API

Más Criptomonedas

1
87.046
1.72%
Capitalización de Mercado€1,72T
Volumen€79,73B
2
2931,58
3.36%
Capitalización de Mercado€353,5B
Volumen€29,51B
3
0,94
0.05%
Capitalización de Mercado€121,09B
Volumen€126,97B
4
224,21
1.21%
Capitalización de Mercado€106,61B
Volumen€7,92B
5
580,37
0.68%
Capitalización de Mercado€84,82B
Volumen€1,38B

Data provided by Coingecko API