Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
0.069112 -0.54%
Market Cap
€0
0%
Volume (24)
13,348
1.47%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
€0.069112

Price Change

€-0.00037375102
0.54%
24h Low / 24h High
€0.067542 / €0.069485

Trading Volume

€13,347.98
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

€3,455,583
0.51%

Guardian GUARD Price Yesterday

Yesterday's Low / High
€0.068754706 / €0.068764363
Yesterday's Open / Close
€0.068764363 / €0.068754706
Yesterday's Change
0.51%
Yesterday's Volume
€16,211.144

Guardian GUARD Price History

7d Low / 7d High
€0.0643968 / €0.076578727
30d Low / 30d High
€0.067763116 / €0.069228281
90d Low / 90d High
€0.061513426 / €0.072564623
52 Week Low / 52 Week High
€0.060844518 / €0.072564623
All Time HighMay 9, 2022 (2 years ago)
€17.78
99.61%
All Time LowMay 23, 2024 (6 months ago)
€0.02457621
180.99%

Data provided by Coingecko API

GUARD to EUR converter

Guardian GUARD
Guardian GUARDGUARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to EUR)

GUARDEUR by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (EUR)

Date
11/22/2024
€0.068069
€0
€0.069228
€0.067764
11/21/2024
€0.068918
€0.068069
€0.072565
€0.067166
11/20/2024
€0.061866
€0.068918
€0.069555
€0.061718
11/19/2024
€0.061886
€0.061866
€0.062356
€0.061513
11/18/2024
€0.061452
€0.061886
€0.062436
€0.060845
11/17/2024
€0.061548
€0.061452
€0.062202
€0.061126
11/16/2024
€0.061568
€0.061548
€0.061813
€0.061348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,540
0.04%
Market Cap€1.95T
Volume€89.12B
2
3,336.5
0.18%
Market Cap€401.66B
Volume€38.87B
4
255.55
1.17%
Market Cap€121.3B
Volume€8.96B
5
645.7
1.21%
Market Cap€94.13B
Volume€2.23B
6
1.58
13.06%
Market Cap€90.19B
Volume€23.65B
7
0.41
4.97%
Market Cap€59.69B
Volume€16.28B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API