Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0,002622+1.70%
Market Cap
JPY 1,06B
1.72%
Volume (24)
JPY 15 483 944
2.83%
Circulating Supply
405 092 590 000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0,00262173

Price Change

JPY 0,00004395
1.70%
24h Low / 24h High
JPY 0,00246852 / JPY 0,00276475

Trading Volume

JPY 15 483 944
2.83%
Volume / Market Cap
0,014572102
Market Dominance
0,00026469601%
Market Rank
#1632

Gui Inu Supply

Circulating Supply
405 092 592 591,5 GUI
Total Supply
777 777 777 777 GUI
Max Supply
777 777 777 777 GUI

Gui Inu Market Cap

Market Cap
JPY 1 062 574 500
1.72%

Fully Diluted
Market Cap

JPY 2 040 143 100
2.04%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0,0025691711 / JPY 0,0025720619
Yesterday's Open / Close
JPY 0,0025691711 / JPY 0,0025720619
Yesterday's Change
1.99%
Yesterday's Volume
JPY 12 480 844

Gui Inu Price History

7d Low / 7d High
JPY 0,000014700237 / JPY 0,000023467824
30d Low / 30d High
JPY 0,0023138236 / JPY 0,0025739559
90d Low / 90d High
JPY 0,0023138236 / JPY 0,0030724218
52 Week Low / 52 Week High
JPY 0,0023138236 / JPY 0,0036803064
All Time Highbře 16., 2024 (3 months ago)
JPY 0,0150865
82.68%
All Time Lowúno 9., 2024 (4 months ago)
JPY 0,00101201
158.18%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
15. 6. 2024
JPY 0,002408
JPY 0
JPY 0,002574
JPY 0,002408
14. 6. 2024
JPY 0,002528
JPY 0,002408
JPY 0,002639
JPY 0,002314
13. 6. 2024
JPY 0,003026
JPY 0,002528
JPY 0,003026
JPY 0,002523
12. 6. 2024
JPY 0,002875
JPY 0,003026
JPY 0,003072
JPY 0,002811
11. 6. 2024
JPY 0,003278
JPY 0,002875
JPY 0,003278
JPY 0,002819
10. 6. 2024
JPY 0,003656
JPY 0,003278
JPY 0,00368
JPY 0,003321
9. 6. 2024
JPY 0,003518
JPY 0,003656
JPY 0,003631
JPY 0,003486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 462
0.62%
Market CapJPY 1,31T
VolumeJPY 11,05B
2
JPY 3 595,08
1.11%
Market CapJPY 431,95B
VolumeJPY 8,05B
4
JPY 608,97
0.65%
Market CapJPY 93,69B
VolumeJPY 501,04M
5
JPY 148,88
3.28%
Market CapJPY 68,65B
VolumeJPY 1,21B
8
JPY 0,489358
0.31%
Market CapJPY 27,14B
VolumeJPY 569,82M
9
JPY 0,135844
0.17%
Market CapJPY 19,66B
VolumeJPY 373,62M

Data provided by Coingecko API

More Cryptocurrencies

1630
JPY 2,9
2.61%
Market CapJPY 1,07B
VolumeJPY 10,82M
1628
JPY 0,256281
2.57%
Market CapJPY 1,06B
VolumeJPY 302,2M
1629
JPY 30,94
2.56%
Market CapJPY 1,06B
VolumeJPY 9,28M
1631
JPY 0,00250904
0.23%
Market CapJPY 1,06B
VolumeJPY 61,02M
1633
JPY 111,1
5.44%
Market CapJPY 1,05B
VolumeJPY 3,72M

Data provided by Coingecko API