Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0,0059-13.26%
Market Cap
JPY 2,13B
12.95%
Volume (24)
JPY 138 740 430
8.23%
Circulating Supply
360 046 300 000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0,00589973

Price Change

JPY -0,00090179271
13.26%
24h Low / 24h High
JPY 0,00555891 / JPY 0,00701123

Trading Volume

JPY 138 740 430
8.23%
Volume / Market Cap
0,065049971
Market Dominance
0,00054049715%
Market Rank
#1343

Gui Inu Supply

Circulating Supply
360 046 296 295,2 GUI
Total Supply
777 777 777 777 GUI
Max Supply
777 777 777 777 GUI

Gui Inu Market Cap

Market Cap
JPY 2 132 828 500
12.95%

Fully Diluted
Market Cap

JPY 4 607 370 300
9.11%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0,0064611453 / JPY 0,0065744454
Yesterday's Open / Close
JPY 0,0065744454 / JPY 0,0064611453
Yesterday's Change
9.48%
Yesterday's Volume
JPY 128 092 420

Gui Inu Price History

7d Low / 7d High
JPY 0,000038983675 / JPY 0,000061262415
30d Low / 30d High
JPY 0,0064611453 / JPY 0,0075036808
90d Low / 90d High
JPY 0,0064611453 / JPY 0,0082780816
52 Week Low / 52 Week High
JPY 0,0064611453 / JPY 0,0092916398
All Time Highbře 16., 2024 (25 days ago)
JPY 0,0150865
61.06%
All Time Lowúno 9., 2024 (2 months ago)
JPY 0,00101201
480.46%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
9. 4. 2024
JPY 0,007445
JPY 0
JPY 0,007491
JPY 0,006461
8. 4. 2024
JPY 0,007521
JPY 0,007445
JPY 0,007946
JPY 0,007389
7. 4. 2024
JPY 0,007723
JPY 0,007521
JPY 0,008278
JPY 0,007557
6. 4. 2024
JPY 0,006779
JPY 0,007723
JPY 0,00762
JPY 0,006537
5. 4. 2024
JPY 0,008057
JPY 0,006779
JPY 0,008057
JPY 0,006474
4. 4. 2024
JPY 0,007778
JPY 0,008057
JPY 0,008698
JPY 0,007232
3. 4. 2024
JPY 0,008781
JPY 0,007778
JPY 0,009292
JPY 0,007707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 692
0.35%
Market CapJPY 1,35T
VolumeJPY 16,36B
2
JPY 3 479,24
1.04%
Market CapJPY 417,68B
VolumeJPY 16,79B
4
JPY 595,17
3.09%
Market CapJPY 91,08B
VolumeJPY 1,7B
6
JPY 0,607413
1.73%
Market CapJPY 33,41B
VolumeJPY 2,05B
11
JPY 0,573158
4.98%
Market CapJPY 20,21B
VolumeJPY 491,65M
619
JPY 1,003
0.23%
Market CapJPY 70,68M
VolumeJPY 642 386

Data provided by Coingecko API

More Cryptocurrencies

1339
JPY 5,04
0.13%
Market CapJPY 2,14B
VolumeJPY 140 607
1340
JPY 0,079709
1.56%
Market CapJPY 2,15B
VolumeJPY 80,01M
1342
JPY 1,64
0.15%
Market CapJPY 2,15B
VolumeJPY 13,72M
1344
JPY 19,32
2.40%
Market CapJPY 2,13B
VolumeJPY 57,39M
1345
JPY 0,096899
0.74%
Market CapJPY 2,13B
VolumeJPY 3,21M

Data provided by Coingecko API