Gui Inu (GUI) Valor real atual

Gui Inu logo
GUIGui Inu
JPY 0,000423 -4.06%
Capitalização de mercado
JPY 234,89M
3.77%
Volume (24)
JPY 25 685 211
0.04%
Fornecimento em circulação
555 895 060 000 GUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUI

Gui Inu Preço hoje

Gui Inu Preço
JPY 0,00042255

Alteração de preço

JPY -0,00001789825
4.06%
24h Baixo / 24h Alto
JPY 0,00041051 / JPY 0,00044219

Volume

JPY 25 685 211
0.04%
Volume / Limite de mercado
0,10934888
Dominio de mercado
0,000040490375%
Posição de mercado
#3528

Fornecimento de Gui Inu

Fornecimento em circulação
555 895 061 727 GUI
Fornecimento total
777 777 777 777 GUI
Fornecimento máximo
777 777 777 777 GUI

Gui Inu Capitalização de mercado

Capitalização de mercado
JPY 234 892 310
3.77%

Totalmente diluído
Limite de mercado

JPY 328 648 400
4.05%

Gui Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,00044029808 / JPY 0,00044042501
Abertura / Fecho de Ontem
JPY 0,00044042501 / JPY 0,00044029808
A mudança de ontem
4.04%
Volume de ontem
JPY 25 589 395

Histórico do preço do Gui Inu

7 dias Baixa / 7 dias Alta
JPY 0,0000027707989 / JPY 0,0000038759138
30 dias Baixa / 30 dias Alta
JPY 0,00042525266 / JPY 0,00044732012
90 dias Baixa / 90 dias Alta
JPY 0,00042525266 / JPY 0,00052974113
52 Semana Baixa / 52 Semana Alta
JPY 0,00042525266 / JPY 0,00059057091
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 0,0150865
97.20%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
JPY 0,00041051
2.93%

Data provided by Coingecko API

GUI para JPY

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUI Safely with 3Commas

Use a proven backtested strategy for GUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gui Inu para Japanese yen Gráfico de Preço (GUI para JPY)

    GUIJPY de TradingView

    Gui Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Gui Inu Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,000446
    JPY 0
    JPY 0,000447
    JPY 0,000425
    19/08/2025
    JPY 0,000488
    JPY 0,000446
    JPY 0,000488
    JPY 0,000441
    18/08/2025
    JPY 0,00052
    JPY 0,000488
    JPY 0,00052
    JPY 0,000479
    17/08/2025
    JPY 0,000527
    JPY 0,00052
    JPY 0,00053
    JPY 0,00052
    16/08/2025
    JPY 0,00053
    JPY 0,000527
    JPY 0,00053
    JPY 0,000527
    15/08/2025
    JPY 0,000558
    JPY 0,00053
    JPY 0,000569
    JPY 0,000526
    14/08/2025
    JPY 0,000577
    JPY 0,000558
    JPY 0,000591
    JPY 0,000549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 9 minutoss e 55 segundoss

    Explore Our Other Products for GUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 457
    1.83%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,7B
    2
    JPY 4 247,12
    2.71%
    Capitalização de mercadoJPY 512,33B
    VolumeJPY 27,06B
    3
    JPY 2,87
    3.28%
    Capitalização de mercadoJPY 170,85B
    VolumeJPY 4,44B
    5
    JPY 840,87
    3.90%
    Capitalização de mercadoJPY 117,09B
    VolumeJPY 1,88B
    6
    JPY 181,35
    3.22%
    Capitalização de mercadoJPY 97,97B
    VolumeJPY 5,34B
    10
    JPY 0,216489
    2.49%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3527
    Capitalização de mercadoJPY 236,31M
    VolumeJPY 34,5M
    3524
    JPY 0,242472
    3.80%
    Capitalização de mercadoJPY 236,26M
    VolumeJPY 2M
    3525
    JPY 0,04792445
    16.60%
    Capitalização de mercadoJPY 236,06M
    VolumeJPY 6,43M
    Capitalização de mercadoJPY 234,83M
    VolumeJPY 2,74M
    3530
    JPY 0,03034351
    0.65%
    Capitalização de mercadoJPY 234,56M
    VolumeJPY 2,7M

    Data provided by Coingecko API