Gui Inu (GUI) Valor real atual

Gui Inu logo
GUIGui Inu
JPY 0,00038 -8.92%
Capitalização de mercado
JPY 211,2M
8.92%
Volume (24)
JPY 26 879 984
0.73%
Fornecimento em circulação
555 895 060 000 GUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUI

Gui Inu Preço hoje

Gui Inu Preço
JPY 0,00037993

Alteração de preço

JPY -0,000037197321
8.92%
24h Baixo / 24h Alto
JPY 0,00037127 / JPY 0,00041716

Volume

JPY 26 879 984
0.73%
Volume / Limite de mercado
0,12727077
Dominio de mercado
0,000035203088%
Posição de mercado
#3765

Fornecimento de Gui Inu

Fornecimento em circulação
555 895 061 727 GUI
Fornecimento total
777 777 777 777 GUI
Fornecimento máximo
777 777 777 777 GUI

Gui Inu Capitalização de mercado

Capitalização de mercado
JPY 211 203 120
8.92%

Totalmente diluído
Limite de mercado

JPY 295 503 780
1.27%

Gui Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,00037300371 / JPY 0,00037730362
Abertura / Fecho de Ontem
JPY 0,00037730362 / JPY 0,00037300371
A mudança de ontem
1.27%
Volume de ontem
JPY 25 855 380

Histórico do preço do Gui Inu

7 dias Baixa / 7 dias Alta
JPY 0,0000025342853 / JPY 0,0000029595178
30 dias Baixa / 30 dias Alta
JPY 0,00037300371 / JPY 0,00042300845
90 dias Baixa / 90 dias Alta
JPY 0,00037300371 / JPY 0,00042515213
52 Semana Baixa / 52 Semana Alta
JPY 0,00037300371 / JPY 0,00043867873
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 0,0150865
97.45%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 0,00037127
3.56%

Data provided by Coingecko API

GUI para JPY

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUI Safely with 3Commas

Use a proven backtested strategy for GUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gui Inu para Japanese yen Gráfico de Preço (GUI para JPY)

    GUIJPY de TradingView

    Gui Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Gui Inu Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,000417
    JPY 0
    JPY 0,00042
    JPY 0,000373
    10/09/2025
    JPY 0,000407
    JPY 0,000417
    JPY 0,000423
    JPY 0,000406
    09/09/2025
    JPY 0,000417
    JPY 0,000407
    JPY 0,000421
    JPY 0,000407
    08/09/2025
    JPY 0,00042
    JPY 0,000417
    JPY 0,000425
    JPY 0,000414
    07/09/2025
    JPY 0,000414
    JPY 0,00042
    JPY 0,000425
    JPY 0,000397
    06/09/2025
    JPY 0,000426
    JPY 0,000414
    JPY 0,000429
    JPY 0,000412
    05/09/2025
    JPY 0,000432
    JPY 0,000426
    JPY 0,000439
    JPY 0,000426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 7 segundoss

    Explore Our Other Products for GUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 021
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,27B
    2
    JPY 4 515,78
    2.07%
    Capitalização de mercadoJPY 545,09B
    VolumeJPY 36,32B
    3
    JPY 3,05
    0.63%
    Capitalização de mercadoJPY 181,67B
    VolumeJPY 6B
    5
    JPY 238,25
    6.09%
    Capitalização de mercadoJPY 129,21B
    VolumeJPY 13,75B
    6
    JPY 907,93
    0.90%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,39B
    8
    JPY 0,260235
    4.21%
    Capitalização de mercadoJPY 39,23B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3762
    JPY 0,0000005
    5.79%
    Capitalização de mercadoJPY 211,04M
    VolumeJPY 1,19M
    3763
    JPY 0,01420396
    0.02%
    Capitalização de mercadoJPY 211M
    VolumeJPY 65,03M
    3764
    JPY 0,321411
    12.23%
    Capitalização de mercadoJPY 210,23M
    VolumeJPY 364 876
    3766
    JPY 0,219061
    0%
    Capitalização de mercadoJPY 209,77M
    VolumeJPY 37 998
    Capitalização de mercadoJPY 210,21M
    VolumeJPY 39,6M

    Data provided by Coingecko API