Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000405+ 3.18%
Market Cap
JPY 224.9M
3.20%
Volume (24)
JPY 26,968,537
0.21%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00040454

Price Change

JPY 0.00001248
3.18%
24h Low / 24h High
JPY 0.00039097 / JPY 0.0004135

Trading Volume

JPY 26,968,537
0.21%
Volume / Market Cap
0.11991451
Market Dominance
0.000039289219%
Market Rank
#3625

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 224,898,030
3.20%

Fully Diluted
Market Cap

JPY 314,664,950
1.51%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00040929094 / JPY 0.00041221441
Yesterday's Open / Close
JPY 0.00040929094 / JPY 0.00041221441
Yesterday's Change
1.51%
Yesterday's Volume
JPY 26,934,275

Gui Inu Price History

7d Low / 7d High
JPY 0.0000026413294 / JPY 0.0000031986528
30d Low / 30d High
JPY 0.00039100576 / JPY 0.00041335351
90d Low / 90d High
JPY 0.00039100576 / JPY 0.00046331488
52 Week Low / 52 Week High
JPY 0.00039100576 / JPY 0.00047010598
All Time HighMar 16, 2024 (1 years ago)
JPY 0.0150865
97.32%
All Time LowAug 27, 2025 (0 days ago)
JPY 0.00039097
3.46%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUI Safely with 3Commas

Use a proven backtested strategy for GUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gui Inu Price Chart (GUI to JPY)

    GUIJPY by TradingView

    Gui Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Gui Inu Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.000401
    JPY 0
    JPY 0.000413
    JPY 0.000391
    8/26/2025
    JPY 0.000415
    JPY 0.000401
    JPY 0.000415
    JPY 0.000392
    8/25/2025
    JPY 0.000451
    JPY 0.000415
    JPY 0.000452
    JPY 0.000414
    8/24/2025
    JPY 0.000469
    JPY 0.000451
    JPY 0.000469
    JPY 0.000447
    8/23/2025
    JPY 0.00047
    JPY 0.000469
    JPY 0.00047
    JPY 0.000453
    8/22/2025
    JPY 0.000422
    JPY 0.00047
    JPY 0.00047
    JPY 0.000419
    8/21/2025
    JPY 0.000439
    JPY 0.000422
    JPY 0.000441
    JPY 0.000411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 25 minutes and 34 seconds

    Explore Our Other Products for GUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,967
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.99B
    2
    JPY 4,596.1
    0.39%
    Market CapJPY 554.63B
    VolumeJPY 33.65B
    3
    JPY 3
    0.57%
    Market CapJPY 178.14B
    VolumeJPY 6.58B
    5
    JPY 868.07
    1.07%
    Market CapJPY 120.82B
    VolumeJPY 1.43B
    6
    JPY 213.02
    4.12%
    Market CapJPY 115.19B
    VolumeJPY 13.48B
    9
    JPY 0.223369
    1.10%
    Market CapJPY 33.65B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3623
    JPY 4.08
    0.53%
    Market CapJPY 225.16M
    VolumeJPY 8.05M
    3622
    JPY 1.14
    0.92%
    Market CapJPY 225.09M
    VolumeJPY 11,541
    3624
    JPY 0.808138
    0.28%
    Market CapJPY 225.04M
    VolumeJPY 688,757
    3626
    JPY 76.01
    2.55%
    Market CapJPY 224.79M
    VolumeJPY 6.03M
    3635
    JPY 2.26
    16.47%
    Market CapJPY 224.69M
    VolumeJPY 23.08M

    Data provided by Coingecko API