Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.004348+ 2.55%
Market Cap
JPY 2.42B
2.87%
Volume (24)
JPY 43,239,882
0.23%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00434788

Price Change

JPY 0.00010809
2.55%
24h Low / 24h High
JPY 0.00416535 / JPY 0.00457988

Trading Volume

JPY 43,239,882
0.23%
Volume / Market Cap
0.017841909
Market Dominance
0.00042782666%
Market Rank
#1455

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 2,423,500,900
2.87%

Fully Diluted
Market Cap

JPY 3,390,829,100
2.78%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.0042397963 / JPY 0.0042440125
Yesterday's Open / Close
JPY 0.0042440125 / JPY 0.0042397963
Yesterday's Change
2.50%
Yesterday's Volume
JPY 120,710,080

Gui Inu Price History

7d Low / 7d High
JPY 0.00002615855 / JPY 0.000046195262
30d Low / 30d High
JPY 0.0040923744 / JPY 0.0050160839
90d Low / 90d High
JPY 0.0040923744 / JPY 0.0064892286
52 Week Low / 52 Week High
JPY 0.0040923744 / JPY 0.0071168651
All Time HighMar 16, 2024 (9 months ago)
JPY 0.0150865
71.17%
All Time LowFeb 9, 2024 (10 months ago)
JPY 0.00101201
329.77%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
12/21/2024
JPY 0.005016
JPY 0
JPY 0.005016
JPY 0.004092
12/20/2024
JPY 0.005071
JPY 0.005016
JPY 0.005633
JPY 0.00465
12/19/2024
JPY 0.005671
JPY 0.005071
JPY 0.006489
JPY 0.005114
12/18/2024
JPY 0.006424
JPY 0.005671
JPY 0.006424
JPY 0.005504
12/17/2024
JPY 0.006748
JPY 0.006424
JPY 0.006999
JPY 0.00622
12/16/2024
JPY 0.006065
JPY 0.006748
JPY 0.007117
JPY 0.00581
12/15/2024
JPY 0.005241
JPY 0.006065
JPY 0.006317
JPY 0.004982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,267
1.73%
Market CapJPY 1.89T
VolumeJPY 41.85B
2
JPY 3,288.13
1.09%
Market CapJPY 395.89B
VolumeJPY 25.75B
4
JPY 2.21
1.05%
Market CapJPY 126.43B
VolumeJPY 10.42B
5
JPY 649.58
1.44%
Market CapJPY 94.7B
VolumeJPY 1.12B
6
JPY 180.8
0.16%
Market CapJPY 86.71B
VolumeJPY 5.23B
7
JPY 0.313718
1.79%
Market CapJPY 46.22B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1451
JPY 35.96
2.15%
Market CapJPY 2.44B
VolumeJPY 10.69M
1452
JPY 0.02392008
20.65%
Market CapJPY 2.44B
VolumeJPY 184.61M
1463
Market CapJPY 2.43B
VolumeJPY 44.34M
1453
JPY 5,771.61
0.10%
Market CapJPY 2.42B
VolumeJPY 6.67M
1456
JPY 9.25
19.80%
Market CapJPY 2.42B
VolumeJPY 1.26B

Data provided by Coingecko API