Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000529 -0.00%
Market Cap
JPY 293.73M
0.20%
Volume (24)
JPY 40,988,844
0.71%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00052938

Price Change

JPY <0.000001
0.00%
24h Low / 24h High
JPY 0.00049213 / JPY 0.00054595

Trading Volume

JPY 40,988,844
0.71%
Volume / Market Cap
0.1395437
Market Dominance
0.000050333377%
Market Rank
#3085

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 293,734,830
0.20%

Fully Diluted
Market Cap

JPY 410,977,610
4.92%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00050325783 / JPY 0.00050403221
Yesterday's Open / Close
JPY 0.00050403221 / JPY 0.00050325783
Yesterday's Change
5.11%
Yesterday's Volume
JPY 39,275,903

Gui Inu Price History

7d Low / 7d High
JPY 0.0000033818554 / JPY 0.0000042936238
30d Low / 30d High
JPY 0.00049843484 / JPY 0.00054305922
90d Low / 90d High
JPY 0.00049843484 / JPY 0.00059775774
52 Week Low / 52 Week High
JPY 0.00049843484 / JPY 0.00063542197
All Time HighMar 16, 2024 (1 years ago)
JPY 0.0150865
96.52%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00049208
6.71%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
8/2/2025
JPY 0.000526
JPY 0
JPY 0.000529
JPY 0.000498
8/1/2025
JPY 0.00058
JPY 0.000526
JPY 0.00058
JPY 0.000527
7/31/2025
JPY 0.000582
JPY 0.00058
JPY 0.000598
JPY 0.000575
7/30/2025
JPY 0.000581
JPY 0.000582
JPY 0.000587
JPY 0.000571
7/29/2025
JPY 0.000579
JPY 0.000581
JPY 0.000621
JPY 0.000571
7/28/2025
JPY 0.000617
JPY 0.000579
JPY 0.000635
JPY 0.000579
7/27/2025
JPY 0.000571
JPY 0.000617
JPY 0.000617
JPY 0.000568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3065
JPY 0.895485
0.84%
Market CapJPY 294.86M
VolumeJPY 4.36M
3066
JPY 16.78
0.33%
Market CapJPY 294.64M
VolumeJPY 69,776
3067
JPY 0.050095
0%
Market CapJPY 297.04M
VolumeJPY 156
3068
JPY 522.87
8.73%
Market CapJPY 293.56M
VolumeJPY 96,674
3069
JPY 147.31
2.34%
Market CapJPY 292.87M
VolumeJPY 7.19M

Data provided by Coingecko API