Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.001948 -0.19%
Market Cap
JPY 789.24M
0.36%
Volume (24)
JPY 13,606,996
0.12%
Circulating Supply
405,092,590,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00194829

Price Change

JPY -0.0000036631464
0.19%
24h Low / 24h High
JPY 0.00189574 / JPY 0.00200896

Trading Volume

JPY 13,606,996
0.12%
Volume / Market Cap
0.017240679
Market Dominance
0.0002280202%
Market Rank
#1780

Gui Inu Supply

Circulating Supply
405,092,592,591.5 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 789,237,820
0.36%

Fully Diluted
Market Cap

JPY 1,515,336,600
0.04%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.0019445975 / JPY 0.0019536324
Yesterday's Open / Close
JPY 0.0019536324 / JPY 0.0019445975
Yesterday's Change
0.04%
Yesterday's Volume
JPY 13,356,813

Gui Inu Price History

7d Low / 7d High
JPY 0.000012801991 / JPY 0.000016705055
30d Low / 30d High
JPY 0.0018517526 / JPY 0.0020013752
90d Low / 90d High
JPY 0.0018517526 / JPY 0.002073734
52 Week Low / 52 Week High
JPY 0.0018343253 / JPY 0.0024026045
All Time HighMar 16, 2024 (6 months ago)
JPY 0.0150865
87.10%
All Time LowFeb 9, 2024 (7 months ago)
JPY 0.00101201
92.27%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
9/26/2024
JPY 0.001872
JPY 0
JPY 0.002001
JPY 0.001859
9/25/2024
JPY 0.002066
JPY 0.001872
JPY 0.002072
JPY 0.001852
9/24/2024
JPY 0.001971
JPY 0.002066
JPY 0.002074
JPY 0.001909
9/23/2024
JPY 0.002023
JPY 0.001971
JPY 0.002086
JPY 0.00188
9/22/2024
JPY 0.00229
JPY 0.002023
JPY 0.00229
JPY 0.002021
9/21/2024
JPY 0.002014
JPY 0.00229
JPY 0.002403
JPY 0.001989
9/20/2024
JPY 0.001871
JPY 0.002014
JPY 0.002173
JPY 0.001834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,387
2.71%
Market CapJPY 1.31T
VolumeJPY 35.7B
2
JPY 2,691.41
2.53%
Market CapJPY 322.63B
VolumeJPY 17.44B
4
JPY 613.17
3.20%
Market CapJPY 89.45B
VolumeJPY 1.18B
5
JPY 159.85
3.93%
Market CapJPY 74.79B
VolumeJPY 4.35B
7
JPY 0.594108
0.80%
Market CapJPY 33.55B
VolumeJPY 1.49B
9
JPY 0.126855
10.84%
Market CapJPY 18.53B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1771
JPY 0.291965
2.80%
Market CapJPY 790.94M
VolumeJPY 6.92M
1773
JPY 79.01
5.29%
Market CapJPY 790.93M
VolumeJPY 532.84M
1772
JPY 0.47573
4.87%
Market CapJPY 790.35M
VolumeJPY 90.09M
1775
JPY 0.367419
1.47%
Market CapJPY 789.03M
VolumeJPY 1.04M
1774
JPY 1.31
0.94%
Market CapJPY 788.94M
VolumeJPY 104.18M

Data provided by Coingecko API