Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000364 -0.24%
Market Cap
JPY 202.5M
0.20%
Volume (24)
JPY 29,422,445
0.19%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.0003643

Price Change

JPY <0.000001
0.24%
24h Low / 24h High
JPY 0.00035667 / JPY 0.00037198

Trading Volume

JPY 29,422,445
0.19%
Volume / Market Cap
0.14529703
Market Dominance
0.000033907196%
Market Rank
#3619

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 202,498,600
0.20%

Fully Diluted
Market Cap

JPY 283,324,900
0.06%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00036158008 / JPY 0.00036651948
Yesterday's Open / Close
JPY 0.00036651948 / JPY 0.00036158008
Yesterday's Change
0.07%
Yesterday's Volume
JPY 28,571,433

Gui Inu Price History

7d Low / 7d High
JPY 0.0000017954773 / JPY 0.0000026297127
30d Low / 30d High
JPY 0.00036109479 / JPY 0.0003726931
90d Low / 90d High
JPY 0.00035238279 / JPY 0.00040377916
52 Week Low / 52 Week High
JPY 0.00027592356 / JPY 0.00040377916
All Time HighMar 16, 2024 (1 years ago)
JPY 0.0150865
97.58%
All Time LowNov 4, 2025 (6 days ago)
JPY 0.00027399
33.19%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
11/10/2025
JPY 0.000368
JPY 0
JPY 0.000371
JPY 0.000361
11/9/2025
JPY 0.00039
JPY 0.000368
JPY 0.00039
JPY 0.000365
11/8/2025
JPY 0.000391
JPY 0.00039
JPY 0.000404
JPY 0.000385
11/7/2025
JPY 0.000315
JPY 0.000391
JPY 0.000393
JPY 0.000315
11/6/2025
JPY 0.000311
JPY 0.000315
JPY 0.000316
JPY 0.000298
11/5/2025
JPY 0.000289
JPY 0.000311
JPY 0.00031
JPY 0.000282
11/4/2025
JPY 0.0003
JPY 0.000289
JPY 0.000301
JPY 0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

7 hours, 17 minutes and 42 seconds

Explore Our Other Products for GUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,403
1.60%
Market CapJPY 2.06T
VolumeJPY 72.26B
2
JPY 3,480.31
1.33%
Market CapJPY 420.42B
VolumeJPY 35.81B
4
JPY 2.43
3.72%
Market CapJPY 146.18B
VolumeJPY 4.52B
5
JPY 974.55
0.51%
Market CapJPY 134.34B
VolumeJPY 1.7B
6
JPY 160.26
3.34%
Market CapJPY 88.79B
VolumeJPY 6.09B
10
JPY 0.176044
1.33%
Market CapJPY 26.72B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3618
JPY 0.04688555
0%
Market CapJPY 201.86M
VolumeJPY 1.02M
Market CapJPY 202.52M
VolumeJPY 70,715
3620
Market CapJPY 202.02M
VolumeJPY 1,700
Market CapJPY 202.3M
VolumeJPY 23,132

Data provided by Coingecko API