Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000876 -1.47%
Market Cap
JPY 486.82M
1.56%
Volume (24)
JPY 11,435,317
8.87%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00087595

Price Change

JPY -0.000013036262
1.47%
24h Low / 24h High
JPY 0.00085989 / JPY 0.00088899

Trading Volume

JPY 11,435,317
8.87%
Volume / Market Cap
0.023490053
Market Dominance
0.00010589424%
Market Rank
#2250

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 486,815,290
1.56%

Fully Diluted
Market Cap

JPY 681,125,160
0.23%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00087159846 / JPY 0.00087581804
Yesterday's Open / Close
JPY 0.00087581804 / JPY 0.00087159846
Yesterday's Change
0.26%
Yesterday's Volume
JPY 13,898,382

Gui Inu Price History

7d Low / 7d High
JPY 0.0000052884004 / JPY 0.000008314612
30d Low / 30d High
JPY 0.0008653195 / JPY 0.00089694819
90d Low / 90d High
JPY 0.00079216801 / JPY 0.0009115671
52 Week Low / 52 Week High
JPY 0.00079216801 / JPY 0.0012523883
All Time HighMar 16, 2024 (11 months ago)
JPY 0.0150865
94.19%
All Time LowMar 5, 2025 (3 days ago)
JPY 0.00079217
10.70%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
3/8/2025
JPY 0.00089
JPY 0
JPY 0.000893
JPY 0.000865
3/7/2025
JPY 0.000888
JPY 0.00089
JPY 0.000897
JPY 0.000874
3/6/2025
JPY 0.0009
JPY 0.000888
JPY 0.000912
JPY 0.000882
3/5/2025
JPY 0.000935
JPY 0.0009
JPY 0.000935
JPY 0.000792
3/4/2025
JPY 0.001024
JPY 0.000935
JPY 0.001024
JPY 0.000915
3/3/2025
JPY 0.001232
JPY 0.001024
JPY 0.001235
JPY 0.001012
3/2/2025
JPY 0.001217
JPY 0.001232
JPY 0.001252
JPY 0.001211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,364
0.27%
Market CapJPY 1.71T
VolumeJPY 17.66B
2
JPY 2,205.1
3.15%
Market CapJPY 266.02B
VolumeJPY 10.79B
4
JPY 2.35
1.64%
Market CapJPY 136.14B
VolumeJPY 2.86B
5
JPY 591.69
0.46%
Market CapJPY 86.35B
VolumeJPY 496.06M
6
JPY 138.09
1.17%
Market CapJPY 70.28B
VolumeJPY 2.37B
9
JPY 0.193632
2.63%
Market CapJPY 28.73B
VolumeJPY 888.06M

Data provided by Coingecko API

More Cryptocurrencies

2248
JPY 0.488667
0.47%
Market CapJPY 488.56M
VolumeJPY 427.99M
2251
JPY 0.493655
1.56%
Market CapJPY 487.43M
VolumeJPY 4.93M
2252
JPY 0.748675
7.59%
Market CapJPY 487.16M
VolumeJPY 20.05M
2249
JPY 1.1
12.25%
Market CapJPY 485.95M
VolumeJPY 8.81M
2254
JPY 485.51
2.74%
Market CapJPY 485.8M
VolumeJPY 15.35M

Data provided by Coingecko API