Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000658 -0.98%
Market Cap
JPY 369.03M
0.06%
Volume (24)
JPY 9,125,584
7.66%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00065773

Price Change

JPY -0.0000065358824
0.98%
24h Low / 24h High
JPY 0.00062737 / JPY 0.00067025

Trading Volume

JPY 9,125,584
7.66%
Volume / Market Cap
0.02472845
Market Dominance
0.000094973107%
Market Rank
#2382

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 369,031,780
0.06%

Fully Diluted
Market Cap

JPY 516,328,960
2.16%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00064621689 / JPY 0.00065335445
Yesterday's Open / Close
JPY 0.00064621689 / JPY 0.00065335445
Yesterday's Change
1.22%
Yesterday's Volume
JPY 6,260,626.6

Gui Inu Price History

7d Low / 7d High
JPY 0.0000035238904 / JPY 0.0000048246896
30d Low / 30d High
JPY 0.00064621689 / JPY 0.00066848706
90d Low / 90d High
JPY 0.00062754486 / JPY 0.00069236691
52 Week Low / 52 Week High
JPY 0.00051031988 / JPY 0.00069236691
All Time HighMar 16, 2024 (1 years ago)
JPY 0.0150865
95.59%
All Time LowApr 7, 2025 (9 days ago)
JPY 0.00049208
35.11%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
4/15/2025
JPY 0.000665
JPY 0
JPY 0.000665
JPY 0.000646
4/14/2025
JPY 0.000629
JPY 0.000665
JPY 0.000668
JPY 0.000629
4/13/2025
JPY 0.000684
JPY 0.000629
JPY 0.000692
JPY 0.000628
4/12/2025
JPY 0.000653
JPY 0.000684
JPY 0.000692
JPY 0.000647
4/11/2025
JPY 0.000564
JPY 0.000653
JPY 0.000663
JPY 0.000541
4/10/2025
JPY 0.000589
JPY 0.000564
JPY 0.000589
JPY 0.000548
4/9/2025
JPY 0.000567
JPY 0.000589
JPY 0.0006
JPY 0.00051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,971
0.15%
Market CapJPY 1.69T
VolumeJPY 23.67B
2
JPY 1,593.92
1.38%
Market CapJPY 192.98B
VolumeJPY 9.46B
4
JPY 2.1
1.56%
Market CapJPY 122.95B
VolumeJPY 2.69B
5
JPY 583.86
0.20%
Market CapJPY 85.27B
VolumeJPY 459.51M
6
JPY 128.74
1.00%
Market CapJPY 66.58B
VolumeJPY 3.68B
9
JPY 0.155725
0.03%
Market CapJPY 23.21B
VolumeJPY 695.34M

Data provided by Coingecko API

More Cryptocurrencies

2386
JPY 7.31
1.96%
Market CapJPY 370.05M
VolumeJPY 193,935
2389
JPY 0.433374
6.60%
Market CapJPY 369.38M
VolumeJPY 280.04M
2387
JPY 0.620004
11.72%
Market CapJPY 369.37M
VolumeJPY 37,503
2388
JPY 4.09
2.91%
Market CapJPY 368.79M
VolumeJPY 186.88M
2391
JPY 0.060672
2.90%
Market CapJPY 367.97M
VolumeJPY 178,237

Data provided by Coingecko API