Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000591+ 3.60%
Market Cap
JPY 328.61M
3.60%
Volume (24)
JPY 34,851,083
1.18%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00059114

Price Change

JPY 0.00002053
3.60%
24h Low / 24h High
JPY 0.00056815 / JPY 0.00059563

Trading Volume

JPY 34,851,083
1.18%
Volume / Market Cap
0.10605561
Market Dominance
0.000057955978%
Market Rank
#3067

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 328,611,390
3.60%

Fully Diluted
Market Cap

JPY 459,774,970
3.44%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00057066268 / JPY 0.00057224538
Yesterday's Open / Close
JPY 0.00057066268 / JPY 0.00057224538
Yesterday's Change
3.44%
Yesterday's Volume
JPY 34,728,712

Gui Inu Price History

7d Low / 7d High
JPY 0.0000037041434 / JPY 0.0000048833008
30d Low / 30d High
JPY 0.00054993478 / JPY 0.00059556396
90d Low / 90d High
JPY 0.000547302 / JPY 0.00066521692
52 Week Low / 52 Week High
JPY 0.000547302 / JPY 0.00072043093
All Time HighMar 16, 2024 (1 years ago)
JPY 0.0150865
96.08%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00049208
20.16%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
7/26/2025
JPY 0.000586
JPY 0
JPY 0.000586
JPY 0.000569
7/25/2025
JPY 0.000582
JPY 0.000586
JPY 0.000596
JPY 0.000547
7/24/2025
JPY 0.000605
JPY 0.000582
JPY 0.00063
JPY 0.000568
7/23/2025
JPY 0.000657
JPY 0.000605
JPY 0.000665
JPY 0.000588
7/22/2025
JPY 0.000716
JPY 0.000657
JPY 0.000716
JPY 0.000647
7/21/2025
JPY 0.000687
JPY 0.000716
JPY 0.00072
JPY 0.000682
7/20/2025
JPY 0.000665
JPY 0.000687
JPY 0.0007
JPY 0.000661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,172
0.96%
Market CapJPY 2.37T
VolumeJPY 27.87B
2
JPY 3,834.47
2.90%
Market CapJPY 462.83B
VolumeJPY 26.8B
3
JPY 3.19
0.62%
Market CapJPY 189.04B
VolumeJPY 3.73B
5
JPY 824.02
5.76%
Market CapJPY 114.78B
VolumeJPY 1.77B
6
JPY 187.47
0.94%
Market CapJPY 100.86B
VolumeJPY 6.03B
8
JPY 0.238565
0.88%
Market CapJPY 35.83B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3064
JPY 0.192611
0.17%
Market CapJPY 329.57M
VolumeJPY 12.25M
3066
JPY 0.347067
0.30%
Market CapJPY 329.44M
VolumeJPY 3.08M
3065
Market CapJPY 329.4M
VolumeJPY 2.73M
3068
JPY 2.29
0.06%
Market CapJPY 328.81M
VolumeJPY 309.35M
3071
JPY 3,309.05
2.99%
Market CapJPY 328.14M
VolumeJPY 10.7M

Data provided by Coingecko API