Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.001671 -6.96%
Market Cap
JPY 929M
6.99%
Volume (24)
JPY 9,638,902
1.57%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00167118

Price Change

JPY -0.00012504346
6.96%
24h Low / 24h High
JPY 0.0016691 / JPY 0.00182224

Trading Volume

JPY 9,638,902
1.57%
Volume / Market Cap
0.010375558
Market Dominance
0.00016276116%
Market Rank
#2012

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 929,000,860
6.99%

Fully Diluted
Market Cap

JPY 1,299,806,900
1.46%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.0016896412 / JPY 0.0017023922
Yesterday's Open / Close
JPY 0.0016896412 / JPY 0.0017023922
Yesterday's Change
1.46%
Yesterday's Volume
JPY 8,539,834.7

Gui Inu Price History

7d Low / 7d High
JPY 0.000010747068 / JPY 0.000013369763
30d Low / 30d High
JPY 0.0016890754 / JPY 0.0019065255
90d Low / 90d High
JPY 0.0016766329 / JPY 0.0019582703
52 Week Low / 52 Week High
JPY 0.0016699056 / JPY 0.0020856162
All Time HighMar 16, 2024 (10 months ago)
JPY 0.0150865
88.89%
All Time LowFeb 9, 2024 (11 months ago)
JPY 0.00101201
65.59%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
2/1/2025
JPY 0.00181
JPY 0
JPY 0.001815
JPY 0.001689
1/31/2025
JPY 0.001894
JPY 0.00181
JPY 0.00194
JPY 0.001809
1/30/2025
JPY 0.001689
JPY 0.001894
JPY 0.001958
JPY 0.001677
1/29/2025
JPY 0.001672
JPY 0.001689
JPY 0.001772
JPY 0.001672
1/28/2025
JPY 0.001877
JPY 0.001672
JPY 0.001989
JPY 0.001673
1/27/2025
JPY 0.001922
JPY 0.001877
JPY 0.001922
JPY 0.00167
1/26/2025
JPY 0.00207
JPY 0.001922
JPY 0.002086
JPY 0.001986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,366
1.20%
Market CapJPY 2.01T
VolumeJPY 25.81B
2
JPY 3,154.87
4.97%
Market CapJPY 380.06B
VolumeJPY 18.49B
3
JPY 2.94
3.65%
Market CapJPY 169.46B
VolumeJPY 4.61B
5
JPY 217.96
6.56%
Market CapJPY 106.07B
VolumeJPY 4.3B
6
JPY 661.68
2.90%
Market CapJPY 96.49B
VolumeJPY 496.19M
8
JPY 0.313222
5.07%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2011
JPY 0.934918
8.10%
Market CapJPY 934.77M
VolumeJPY 19.53M
2013
JPY 4.15
3.63%
Market CapJPY 930.38M
VolumeJPY 4.2M
2014
JPY 22.19
10.86%
Market CapJPY 929.99M
VolumeJPY 5,428
2019
JPY 13.26
3.85%
Market CapJPY 928.26M
VolumeJPY 395,329
2015
JPY 11.34
5.53%
Market CapJPY 927.46M
VolumeJPY 15.99M

Data provided by Coingecko API