GuildFi (GF) Valor real atual

GuildFi logo
GFGuildFi
$0,00209 0.00%
Capitalização de mercado
$61 241
0%
Volume (24)
$1
0.00%
Fornecimento em circulação
29 300 719 GF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GF

GuildFi Preço hoje

GuildFi Preço
$0,00209007

Volume

$1,13
0.00%
Volume / Limite de mercado
0,000018451691
Dominio de mercado
0,0000015596687%
Posição de mercado
#8322

Fornecimento de GuildFi

Fornecimento em circulação
29 300 718,564 GF
Fornecimento total
1 000 000 000 GF
Fornecimento máximo
1 000 000 000 GF

GuildFi Capitalização de mercado

Capitalização de mercado
$61 241

Totalmente diluído
Limite de mercado

$2 090 074

GuildFi Preço Ontem

Baixa / Alta de ontem
$0,0020900297 / $0,0020900743
Abertura / Fecho de Ontem
$0,0020900743 / $0,0020900297
Volume de ontem
$1,1268147

Histórico do preço do GuildFi

7 dias Baixa / 7 dias Alta
$0,0020899868 / $0,0020900971
30 dias Baixa / 30 dias Alta
$0,0020899868 / $0,0020900971
90 dias Baixa / 90 dias Alta
$0,0020899868 / $0,0020900971
52 Semana Baixa / 52 Semana Alta
$0,0020899868 / $0,0020900971
Máxima de todos os temposKzu. 4, 2021 (3 anos atrás)
$4,06
99.95%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
$0,00044999
364.47%

Data provided by Coingecko API

GF para USD

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuildFi para US Dollar Gráfico de Preço (GF para USD)

    GFUSD de TradingView

    GuildFi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,4
    GF/USDT
    $0,003
    $554 795
    Recently

    GuildFi Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,00209
    $0
    $0,00209
    $0,00209

    Data provided by Coingecko API

    Datos en Vivo de Precios GF

    El precio actual de GF es de $ 0,00209 por GF/USD, con un capital de mercado de 61 241 USD. El volumen de trading en las últimas 24 horas es de $ 1 USD. El precio de GF a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GuildFi ha bajado un 0.00%. Tiene una circulación de suministro de $ 29 300 719 de GF.

    El gráfico de precio de GuildFi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GF precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 4 segundoss

    Explore Our Other Products for GF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 991
    1.23%
    Capitalização de mercado$2,21T
    Volume$44,63B
    2
    $4 283,26
    1.30%
    Capitalização de mercado$517,07B
    Volume$30,91B
    3
    $2,95
    0.76%
    Capitalização de mercado$175,71B
    Volume$6B
    5
    $874,23
    0.55%
    Capitalização de mercado$121,67B
    Volume$1,05B
    6
    $214,44
    0.05%
    Capitalização de mercado$116,22B
    Volume$9,67B
    9
    $0,24
    0.75%
    Capitalização de mercado$36,03B
    Volume$4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    8319
    $0,00000008
    0%
    Capitalização de mercado$61 374
    Volume$5
    8320
    $0,00007705
    0.46%
    Capitalização de mercado$61 269
    Volume$24
    8321
    $0,00061602
    0.96%
    Capitalização de mercado$61 242
    Volume$19
    8323
    $0,0001427
    1.77%
    Capitalização de mercado$61 222
    Volume$54
    8324
    $0,00006154
    0.20%
    Capitalização de mercado$61 208
    Volume$33

    Data provided by Coingecko API