GuildFi (GF) Valor real atual

GuildFi logo
GFGuildFi
$0,001438 0.00%
Capitalização de mercado
$42 141
0%
Volume (24)
$175
2.87%
Fornecimento em circulação
29 300 719 GF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GF

GuildFi Preço hoje

GuildFi Preço
$0,00143822

Volume

$175,06
2.87%
Volume / Limite de mercado
0,0041541492
Dominio de mercado
0,0000010216951%
Posição de mercado
#8605

Fornecimento de GuildFi

Fornecimento em circulação
29 300 718,564 GF
Fornecimento total
1 000 000 000 GF
Fornecimento máximo
1 000 000 000 GF

GuildFi Capitalização de mercado

Capitalização de mercado
$42 141

Totalmente diluído
Limite de mercado

$1 438 217
1.41%

GuildFi Preço Ontem

Baixa / Alta de ontem
$0,0013980968 / $0,0014382167
Abertura / Fecho de Ontem
$0,0014382167 / $0,0013980968
A mudança de ontem
1.41%
Volume de ontem
$175,06185

Histórico do preço do GuildFi

7 dias Baixa / 7 dias Alta
$0,0013980968 / $0,0018640419
30 dias Baixa / 30 dias Alta
$0,0013980968 / $0,0018640419
90 dias Baixa / 90 dias Alta
$0,0013980968 / $0,0018640419
52 Semana Baixa / 52 Semana Alta
$0,0013980968 / $0,0018640419
Máxima de todos os temposKzu. 4, 2021 (3 anos atrás)
$4,06
99.96%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
$0,00044999
219.61%

Data provided by Coingecko API

GF para USD

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuildFi para US Dollar Gráfico de Preço (GF para USD)

    GFUSD de TradingView

    GuildFi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,4
    GF/USDT
    $0,003
    $554 795
    Recently

    GuildFi Dados Históricos de Preços (USD)

    Data
    11/08/2025
    $0,00143
    $0
    $0,001445
    $0,001398
    10/08/2025
    $0,001857
    $0,00143
    $0,001864
    $0,001413
    09/08/2025
    $0,001849
    $0,001857
    $0,001863
    $0,001839

    Data provided by Coingecko API

    Datos en Vivo de Precios GF

    El precio actual de GF es de $ 0,001438 por GF/USD, con un capital de mercado de 42 141 USD. El volumen de trading en las últimas 24 horas es de $ 175 USD. El precio de GF a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GuildFi ha bajado un 0.00%. Tiene una circulación de suministro de $ 29 300 719 de GF.

    El gráfico de precio de GuildFi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GF precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 24 segundoss

    Explore Our Other Products for GF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 580
    0.21%
    Capitalização de mercado$2,34T
    Volume$24,34B
    2
    $4 423,16
    0.08%
    Capitalização de mercado$533,93B
    Volume$25,47B
    3
    $3,1
    0.47%
    Capitalização de mercado$184,06B
    Volume$4,29B
    5
    $835,99
    1.28%
    Capitalização de mercado$116,44B
    Volume$1,24B
    6
    $188,77
    1.80%
    Capitalização de mercado$101,92B
    Volume$4,7B
    9
    $0,23
    0.55%
    Capitalização de mercado$34,63B
    Volume$2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    8602
    Capitalização de mercado$42 245
    Volume$2
    8595
    $0,00004224
    18.68%
    Capitalização de mercado$42 223
    Volume$6 102
    8604
    $0,00004218
    11.34%
    Capitalização de mercado$42 185
    Volume$671
    8607
    $0,00004195
    1.88%
    Capitalização de mercado$42 124
    Volume$5
    8608
    Capitalização de mercado$42 075
    Volume$10

    Data provided by Coingecko API