Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
BRL 0,00005 -3.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 259
0.95%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
BRL 0,00005047

Price Change

BRL -0,0000019430395
3.71%
24h Low / 24h High
BRL 0,00004511 / BRL 0,00006764

Trading Volume

BRL 259,4
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10 000 000 000 HAKI
Max Supply
10 000 000 000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

BRL 504 667
1.85%

Hachiko Inu Price Yesterday

Yesterday's Low / High
BRL 0,000049314993 / BRL 0,000049784967
Yesterday's Open / Close
BRL 0,000049784967 / BRL 0,000049314993
Yesterday's Change
1.86%
Yesterday's Volume
BRL 8 918,5871

Hachiko Inu Price History

7d Low / 7d High
BRL 0,0000075994339 / BRL 0,000010260425
30d Low / 30d High
BRL 0,000049314993 / BRL 0,000059085684
90d Low / 90d High
BRL 0,000048487662 / BRL 0,000059085684
52 Week Low / 52 Week High
BRL 0,000043221932 / BRL 0,000059085684
All Time Highdub 1., 2024 (7 months ago)
BRL 0,00036476
86.27%
All Time Lowlis 3., 2024 (9 days ago)
BRL 0,00003882
29.03%

Data provided by Coingecko API

HAKI to BRL converter

Hachiko Inu
Hachiko InuHAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to BRL)

HAKIBRL by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (BRL)

Date
12. 11. 2024
BRL 0,000052
BRL 0
BRL 0,000059
BRL 0,000049
11. 11. 2024
BRL 0,000052
BRL 0,000052
BRL 0,000056
BRL 0,000048
10. 11. 2024
BRL 0,00005
BRL 0,000052
BRL 0,000057
BRL 0,00005
9. 11. 2024
BRL 0,000053
BRL 0,00005
BRL 0,000056
BRL 0,00005
8. 11. 2024
BRL 0,000052
BRL 0,000053
BRL 0,000053
BRL 0,000046
7. 11. 2024
BRL 0,00005
BRL 0,000052
BRL 0,000052
BRL 0,000045
6. 11. 2024
BRL 0,000047
BRL 0,00005
BRL 0,000047
BRL 0,000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 008
5.35%
Market CapBRL 1,8T
VolumeBRL 123B
2
BRL 3 295,91
0.45%
Market CapBRL 396,88B
VolumeBRL 49,35B
4
BRL 215,59
2.31%
Market CapBRL 101,87B
VolumeBRL 11,91B
5
BRL 629,48
0.46%
Market CapBRL 91,83B
VolumeBRL 2,58B
6
BRL 0,42
13.34%
Market CapBRL 60,56B
VolumeBRL 33,39B
7
BRL 0,71
9.39%
Market CapBRL 40,26B
VolumeBRL 11,05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API