Hamachi Finance (HAMI) Live Price

Hamachi Finance logo
HAMIHamachi Finance
BRL 0,000057-6.15%
Market Cap
BRL 1,58M
6.33%
Volume (24)
BRL 5 109
0.04%
Circulating Supply
27 474 850 000 HAMI
Issue Date
-

Data provided by Coingecko API

HAMI price Statistics

Hamachi Finance Price Today

Hamachi Finance Price
BRL 0,00005741

Price Change

BRL -0,00000376015
6.15%
24h Low / 24h High
BRL 0,0000549 / BRL 0,00006117

Trading Volume

BRL 5 109,39
0.04%
Volume / Market Cap
0,0032394807
Market Dominance
0,000012202663%
Market Rank
#3257

Hamachi Finance Supply

Circulating Supply
27 474 849 616 HAMI
Total Supply
28 492 472 998 HAMI
Max Supply
50 000 000 000 HAMI

Hamachi Finance Market Cap

Market Cap
BRL 1 577 225
6.33%

Fully Diluted
Market Cap

BRL 1 635 642
2.13%

Hamachi Finance Price Yesterday

Yesterday's Low / High
BRL 0,000058643438 / BRL 0,000058667473
Yesterday's Open / Close
BRL 0,000058667473 / BRL 0,000058643438
Yesterday's Change
2.12%
Yesterday's Volume
BRL 5 464,2848

Hamachi Finance Price History

7d Low / 7d High
BRL 0,000010635756 / BRL 0,000015457943
30d Low / 30d High
BRL 0,000057709156 / BRL 0,00006101786
90d Low / 90d High
BRL 0,000057709156 / BRL 0,000065325179
52 Week Low / 52 Week High
BRL 0,000057709156 / BRL 0,000079018057
All Time Highbře 22., 2023 (1 years ago)
BRL 0,00891841
99.36%
All Time Lowlis 3., 2023 (5 months ago)
BRL 0,00002773
107.03%

Data provided by Coingecko API

HAMI to BRL converter

Hamachi Finance
Hamachi FinanceHAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hamachi Finance Price Chart (HAMI to BRL)

HAMIBRL by TradingView

Hamachi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hamachi Finance Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,000058
BRL 0
BRL 0,000061
BRL 0,000058
17. 4. 2024
BRL 0,000063
BRL 0,000058
BRL 0,000064
BRL 0,000058
16. 4. 2024
BRL 0,000063
BRL 0,000063
BRL 0,000063
BRL 0,000061
15. 4. 2024
BRL 0,000063
BRL 0,000063
BRL 0,000065
BRL 0,000062
14. 4. 2024
BRL 0,00006
BRL 0,000063
BRL 0,000063
BRL 0,000059
13. 4. 2024
BRL 0,000071
BRL 0,00006
BRL 0,000072
BRL 0,00006
12. 4. 2024
BRL 0,000078
BRL 0,000071
BRL 0,000079
BRL 0,00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 641
0.14%
Market CapBRL 1,26T
VolumeBRL 50,61B
2
BRL 3 049,95
0.80%
Market CapBRL 367,26B
VolumeBRL 20,73B
4
BRL 555,74
0.68%
Market CapBRL 85,61B
VolumeBRL 1,67B
8
BRL 0,5
0.56%
Market CapBRL 27,61B
VolumeBRL 2,03B
11
BRL 0,47
2.31%
Market CapBRL 16,46B
VolumeBRL 579,65M
561
BRL 1
0.32%
Market CapBRL 70,58M
VolumeBRL 1,03M

Data provided by Coingecko API

More Cryptocurrencies

3254
BRL 0,01
0.25%
Market CapBRL 1,58M
VolumeBRL 3 601
3255
BRL 0,02
2.66%
Market CapBRL 1,59M
VolumeBRL 10 025
Market CapBRL 1,58M
VolumeBRL 24 444
3258
BRL 0,32
16.29%
Market CapBRL 1,58M
VolumeBRL 10 732
3260
BRL 0,00171364
12.38%
Market CapBRL 1,57M
VolumeBRL 1 881

Data provided by Coingecko API